ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 477.33 and 515.73

Intraday Target 1446.48
Intraday Target 2469.77
Intraday Target 3484.88333333333
Intraday Target 4508.17
Intraday Target 5523.28

Daily price and volume W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (-0.1%) 486.75 461.60 - 500.00 1.4996 times
Thu 25 June 2026 493.55 (-2.42%) 509.00 481.25 - 510.35 0.6863 times
Wed 24 June 2026 505.80 (2.4%) 498.00 490.55 - 509.00 1.2876 times
Tue 23 June 2026 493.95 (1.17%) 485.00 481.00 - 500.95 1.2079 times
Mon 22 June 2026 488.25 (4.52%) 468.10 467.55 - 495.55 1.4811 times
Fri 19 June 2026 467.15 (-0.32%) 471.25 460.45 - 484.60 1.0549 times
Thu 18 June 2026 468.65 (2.36%) 458.15 451.60 - 470.00 0.5029 times
Wed 17 June 2026 457.85 (-2.4%) 464.05 452.00 - 468.70 0.4781 times
Tue 16 June 2026 469.10 (0.99%) 469.00 462.05 - 474.90 0.7197 times
Mon 15 June 2026 464.50 (1.94%) 460.00 456.55 - 473.70 1.082 times
Fri 12 June 2026 455.65 (7.82%) 433.65 423.00 - 469.70 4.5478 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 477.33 and 515.73

Weekly Target 1446.48
Weekly Target 2469.77
Weekly Target 3484.88333333333
Weekly Target 4508.17
Weekly Target 5523.28

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (-0.1%) 486.75 461.60 - 500.00 0.4078 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.2681 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.0436 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.5451 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3333 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.7767 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.8268 times
Fri 15 May 2026 424.80 (-3.26%) 437.50 383.55 - 474.40 1.7444 times
Fri 08 May 2026 439.10 (1.67%) 431.90 406.00 - 441.55 0.6982 times
Thu 30 April 2026 431.90 (4.08%) 419.10 408.95 - 445.80 0.3559 times
Fri 24 April 2026 414.95 (0%) 417.05 399.00 - 437.60 0.5309 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 453.23 and 550.18

Monthly Target 1375.32
Monthly Target 2434.18
Monthly Target 3472.26666666667
Monthly Target 4531.13
Monthly Target 5569.22

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (14.04%) 432.00 413.40 - 510.35 1.3099 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.4375 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2526 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 438.3 and 565.1

Yearly Target 1335.52
Yearly Target 2414.28
Yearly Target 3462.31666666667
Yearly Target 4541.08
Yearly Target 5589.12

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (0%) 417.05 383.55 - 510.35 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 475.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W P WPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 455 and price is deviating by 29 points

Upper Bollinger band is at 513 and lower is at 397, while middle bands are at 426 and 484

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.67 and WP WPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 494.92
12 day DMA 473.34
20 day DMA 454.54
35 day DMA 448.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA490.7489.53487.52
12 day EMA475.95472.84469.08
20 day EMA464.8461.83458.49
35 day EMA454.31452.03449.59
50 day EMA000

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA494.92489.74484.76
12 day SMA473.34467.45461.53
20 day SMA454.54451.51449.03
35 day SMA448.24446.71444.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 30.45

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top