ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 439.18 and 467.83

Intraday Target 1415.8
Intraday Target 2433.9
Intraday Target 3444.45
Intraday Target 4462.55
Intraday Target 5473.1

Daily price and volume W P

Date Closing Open Range Volume
Wed 19 August 2026 452.00 (6.02%) 435.00 426.35 - 455.00 4.594 times
Tue 18 August 2026 426.35 (-1.74%) 433.85 418.65 - 439.40 0.7402 times
Mon 17 August 2026 433.90 (3.74%) 418.25 418.25 - 440.00 0.8106 times
Fri 14 August 2026 418.25 (-0.51%) 420.90 415.00 - 428.45 0.9022 times
Thu 13 August 2026 420.40 (-1.73%) 430.95 418.00 - 431.45 0.5988 times
Wed 12 August 2026 427.80 (-0.57%) 438.35 425.00 - 440.80 0.4911 times
Tue 11 August 2026 430.25 (-0.99%) 431.50 430.00 - 435.95 0.3732 times
Mon 10 August 2026 434.55 (-0.42%) 436.40 430.00 - 441.70 0.4884 times
Fri 07 August 2026 436.40 (-0.57%) 438.00 431.00 - 442.45 0.6471 times
Thu 06 August 2026 438.90 (0.54%) 440.00 437.00 - 444.95 0.3545 times
Wed 05 August 2026 436.55 (-2.14%) 451.80 434.00 - 451.80 0.8748 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 435.13 and 471.88

Weekly Target 1405
Weekly Target 2428.5
Weekly Target 3441.75
Weekly Target 4465.25
Weekly Target 5478.5

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 19 August 2026 452.00 (8.07%) 418.25 418.25 - 455.00 1.0543 times
Fri 14 August 2026 418.25 (-4.16%) 436.40 415.00 - 441.70 0.4896 times
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.4484 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.1 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.6089 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.4704 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.6667 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.04 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.1638 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 0.9578 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.4181 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 407.5 and 459.5

Monthly Target 1392.67
Monthly Target 2422.33
Monthly Target 3444.66666666667
Monthly Target 4474.33
Monthly Target 5496.67

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 19 August 2026 452.00 (-2.65%) 467.00 415.00 - 467.00 0.5802 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.5454 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.2887 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.3487 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.237 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 417.78 and 544.58

Yearly Target 1321.83
Yearly Target 2386.92
Yearly Target 3448.63333333333
Yearly Target 4513.72
Yearly Target 5575.43

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 19 August 2026 452.00 (0%) 417.05 383.55 - 510.35 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W P WPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W P WPIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of W P WPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.98

Tomorrow's movement Prediction of W P WPIL looks bullish. It has broken an important Moving average of 439.2 with high volumes

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 461 and lower is at 416, while middle bands are at 427 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.37 and WP WPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 430.18
12 day DMA 433.45
20 day DMA 437.87
35 day DMA 449.89
50 day DMA 456.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.72427.58428.19
12 day EMA435.44432.43433.54
20 day EMA438.93437.55438.73
35 day EMA444.58444.14445.19
50 day EMA451.14451.11452.12

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA430.18425.34426.12
12 day SMA433.45433.78436.95
20 day SMA437.87438439.17
35 day SMA449.89450.67452.47
50 day SMA456.34455.76455.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 27.92

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top