ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 450.3 and 463

Intraday Target 1440.4
Intraday Target 2447.5
Intraday Target 3453.1
Intraday Target 4460.2
Intraday Target 5465.8

Daily price and volume W P

Date Closing Open Range Volume
Wed 22 July 2026 454.60 (1.08%) 449.75 446.00 - 458.70 0.4696 times
Tue 21 July 2026 449.75 (-1.84%) 456.00 448.00 - 466.00 0.4063 times
Mon 20 July 2026 458.20 (-0.84%) 462.10 448.40 - 468.60 1.0566 times
Fri 17 July 2026 462.10 (1.55%) 457.35 451.50 - 467.90 1.0401 times
Thu 16 July 2026 455.05 (-0.77%) 464.95 452.00 - 464.95 0.8771 times
Wed 15 July 2026 458.60 (-0.3%) 460.35 454.00 - 470.55 1.5811 times
Tue 14 July 2026 460.00 (-0.38%) 464.10 456.00 - 468.90 0.6097 times
Mon 13 July 2026 461.75 (-0.79%) 465.45 456.60 - 471.00 0.9533 times
Fri 10 July 2026 465.45 (-2.33%) 477.85 463.60 - 495.55 2.1655 times
Thu 09 July 2026 476.55 (1.66%) 473.90 471.00 - 484.30 0.8407 times
Wed 08 July 2026 468.75 (-1.79%) 485.00 465.00 - 485.00 1.446 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 439 and 461.6

Weekly Target 1433.8
Weekly Target 2444.2
Weekly Target 3456.4
Weekly Target 4466.8
Weekly Target 5479

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 22 July 2026 454.60 (-1.62%) 462.10 446.00 - 468.60 0.2091 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.5475 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.776 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.2105 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.3546 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.1148 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.6505 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.356 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.8297 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.9513 times
Fri 15 May 2026 424.80 (-3.26%) 437.50 383.55 - 474.40 1.8634 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 423.8 and 476.8

Monthly Target 1413.53
Monthly Target 2434.07
Monthly Target 3466.53333333333
Monthly Target 4487.07
Monthly Target 5519.53

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 22 July 2026 454.60 (-7.13%) 490.00 446.00 - 499.00 0.6103 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.5197 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.5905 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2795 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 419.08 and 545.88

Yearly Target 1322.7
Yearly Target 2388.65
Yearly Target 3449.5
Yearly Target 4515.45
Yearly Target 5576.3

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 22 July 2026 454.60 (0%) 417.05 383.55 - 510.35 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 16 points

Upper Bollinger band is at 503 and lower is at 443, while middle bands are at 458 and 488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.44 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 455.94
12 day DMA 462.34
20 day DMA 472.49
35 day DMA 462.17
50 day DMA 455.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.01456.72460.21
12 day EMA461.48462.73465.09
20 day EMA463.5464.44465.99
35 day EMA459.76460.06460.67
50 day EMA453.48453.43453.58

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.94456.74458.79
12 day SMA462.34465467.12
20 day SMA472.49474.46476.38
35 day SMA462.17461.67461.25
50 day SMA455.66455.04454.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 28.08

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top