Munafa Stock Market Course + Intraday & FNO calls 
WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WPIL
- Forcast & Targets WPIL
- WPIL Experts view
- Tomorrow's Movement WPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 478.55 and 498.95
| Intraday Target 1 | 474.9 |
| Intraday Target 2 | 482.2 |
| Intraday Target 3 | 495.3 |
| Intraday Target 4 | 502.6 |
| Intraday Target 5 | 515.7 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 489.50 (-0.72%) | 490.00 | 488.00 - 508.40 | 0.8444 times | Mon 29 June 2026 | 493.05 (-0.1%) | 486.75 | 461.60 - 500.00 | 1.5395 times | Thu 25 June 2026 | 493.55 (-2.42%) | 509.00 | 481.25 - 510.35 | 0.7046 times | Wed 24 June 2026 | 505.80 (2.4%) | 498.00 | 490.55 - 509.00 | 1.3219 times | Tue 23 June 2026 | 493.95 (1.17%) | 485.00 | 481.00 - 500.95 | 1.24 times | Mon 22 June 2026 | 488.25 (4.52%) | 468.10 | 467.55 - 495.55 | 1.5206 times | Fri 19 June 2026 | 467.15 (-0.32%) | 471.25 | 460.45 - 484.60 | 1.083 times | Thu 18 June 2026 | 468.65 (2.36%) | 458.15 | 451.60 - 470.00 | 0.5163 times | Wed 17 June 2026 | 457.85 (-2.4%) | 464.05 | 452.00 - 468.70 | 0.4908 times | Tue 16 June 2026 | 469.10 (0.99%) | 469.00 | 462.05 - 474.90 | 0.7388 times | Mon 15 June 2026 | 464.50 (1.94%) | 460.00 | 456.55 - 473.70 | 1.1108 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 475.55 and 522.35
| Weekly Target 1 | 439.7 |
| Weekly Target 2 | 464.6 |
| Weekly Target 3 | 486.5 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 533.3 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 489.50 (-0.82%) | 486.75 | 461.60 - 508.40 | 0.6177 times | Thu 25 June 2026 | 493.55 (5.65%) | 468.10 | 467.55 - 510.35 | 1.2404 times | Fri 19 June 2026 | 467.15 (2.52%) | 460.00 | 451.60 - 484.60 | 1.0208 times | Fri 12 June 2026 | 455.65 (7.97%) | 419.15 | 413.40 - 469.70 | 1.5113 times | Fri 05 June 2026 | 422.00 (-2.39%) | 432.00 | 420.60 - 446.70 | 0.326 times | Fri 29 May 2026 | 432.35 (1.83%) | 433.80 | 421.50 - 467.00 | 0.7597 times | Fri 22 May 2026 | 424.60 (-0.05%) | 445.00 | 407.00 - 469.90 | 1.7868 times | Fri 15 May 2026 | 424.80 (-3.26%) | 437.50 | 383.55 - 474.40 | 1.7063 times | Fri 08 May 2026 | 439.10 (1.67%) | 431.90 | 406.00 - 441.55 | 0.6829 times | Thu 30 April 2026 | 431.90 (4.08%) | 419.10 | 408.95 - 445.80 | 0.3481 times | Fri 24 April 2026 | 414.95 (0%) | 417.05 | 399.00 - 437.60 | 0.5193 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 451.45 and 548.4
| Monthly Target 1 | 374.13 |
| Monthly Target 2 | 431.82 |
| Monthly Target 3 | 471.08333333333 |
| Monthly Target 4 | 528.77 |
| Monthly Target 5 | 568.03 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 489.50 (13.22%) | 432.00 | 413.40 - 510.35 | 1.345 times | Fri 29 May 2026 | 432.35 (0.1%) | 431.90 | 383.55 - 474.40 | 1.4076 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.2474 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPIL are 436.53 and 563.33
| Yearly Target 1 | 334.33 |
| Yearly Target 2 | 411.92 |
| Yearly Target 3 | 461.13333333333 |
| Yearly Target 4 | 538.72 |
| Yearly Target 5 | 587.93 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 489.50 (0%) | 417.05 | 383.55 - 510.35 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 30 points
Upper Bollinger band is at 517 and lower is at 399, while middle bands are at 428 and 487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.29 and WP WPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 495.17 |
| 12 day DMA | 478.92 |
| 20 day DMA | 457.25 |
| 35 day DMA | 449.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.3 | 490.7 | 489.53 |
| 12 day EMA | 478.03 | 475.95 | 472.84 |
| 20 day EMA | 467.15 | 464.8 | 461.83 |
| 35 day EMA | 456.27 | 454.31 | 452.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.17 | 494.92 | 489.74 |
| 12 day SMA | 478.92 | 473.34 | 467.45 |
| 20 day SMA | 457.25 | 454.54 | 451.51 |
| 35 day SMA | 449.68 | 448.24 | 446.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of W P WPIL
EPS is 16.19 and PE is: 30.23
Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)
Debt: 502.33 in crores
Market capitalization: 4820.54
Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
