WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WPIL
- Forcast & Targets WPIL
- WPIL Experts view
- Tomorrow's Movement WPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 416.43 and 435.33
| Intraday Target 1 | 411.68 |
| Intraday Target 2 | 421.17 |
| Intraday Target 3 | 430.58333333333 |
| Intraday Target 4 | 440.07 |
| Intraday Target 5 | 449.48 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 430.65 (-1.87%) | 437.70 | 421.10 - 440.00 | 0.4349 times | Wed 30 September 2026 | 438.85 (1.7%) | 432.95 | 428.00 - 447.00 | 1.4473 times | Tue 29 September 2026 | 431.50 (2.17%) | 422.35 | 416.00 - 438.90 | 0.8119 times | Mon 28 September 2026 | 422.35 (-1.87%) | 431.50 | 420.00 - 432.00 | 0.5631 times | Fri 25 September 2026 | 430.40 (-1.24%) | 429.70 | 425.45 - 445.50 | 0.973 times | Thu 24 September 2026 | 435.80 (-0.95%) | 440.00 | 431.55 - 446.00 | 0.4746 times | Wed 23 September 2026 | 440.00 (0.15%) | 439.35 | 434.10 - 444.05 | 0.3536 times | Tue 22 September 2026 | 439.35 (-1.7%) | 446.95 | 434.15 - 452.90 | 1.1682 times | Mon 21 September 2026 | 446.95 (3.06%) | 426.10 | 426.10 - 450.45 | 3.1824 times | Fri 18 September 2026 | 433.70 (-1.97%) | 444.60 | 430.50 - 445.00 | 0.5911 times | Thu 17 September 2026 | 442.40 (2.44%) | 431.85 | 427.90 - 446.45 | 0.7535 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 407.83 and 438.83
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 431.21666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 462.22 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 430.65 (0.06%) | 431.50 | 416.00 - 447.00 | 0.8342 times | Fri 25 September 2026 | 430.40 (-0.76%) | 426.10 | 425.45 - 452.90 | 1.5755 times | Fri 18 September 2026 | 433.70 (-0.36%) | 435.25 | 418.00 - 446.45 | 0.584 times | Fri 11 September 2026 | 435.25 (-1.95%) | 445.00 | 425.05 - 445.00 | 1.0488 times | Fri 04 September 2026 | 443.90 (-0.86%) | 442.00 | 432.00 - 452.60 | 0.3907 times | Fri 28 August 2026 | 447.75 (-0.8%) | 454.50 | 435.00 - 468.00 | 1.3091 times | Fri 21 August 2026 | 451.35 (7.91%) | 418.25 | 418.25 - 468.00 | 1.9597 times | Fri 14 August 2026 | 418.25 (-4.16%) | 436.40 | 415.00 - 441.70 | 0.5521 times | Fri 07 August 2026 | 436.40 (-6.01%) | 467.00 | 431.00 - 467.00 | 0.5056 times | Fri 31 July 2026 | 464.30 (3.07%) | 453.95 | 427.00 - 469.85 | 1.2403 times | Fri 24 July 2026 | 450.45 (-2.52%) | 462.10 | 431.75 - 507.90 | 2.9416 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 416.43 and 435.33
| Monthly Target 1 | 411.68 |
| Monthly Target 2 | 421.17 |
| Monthly Target 3 | 430.58333333333 |
| Monthly Target 4 | 440.07 |
| Monthly Target 5 | 449.48 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 430.65 (-1.87%) | 437.70 | 421.10 - 440.00 | 0.0301 times | Wed 30 September 2026 | 438.85 (-1.04%) | 444.50 | 416.00 - 452.90 | 1.1421 times | Mon 31 August 2026 | 443.45 (-4.49%) | 467.00 | 415.00 - 468.00 | 1.1978 times | Fri 31 July 2026 | 464.30 (-5.15%) | 490.00 | 427.00 - 507.90 | 1.6188 times | Tue 30 June 2026 | 489.50 (13.22%) | 432.00 | 413.40 - 510.35 | 1.35 times | Fri 29 May 2026 | 432.35 (0.1%) | 431.90 | 383.55 - 474.40 | 1.4128 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.2483 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPIL are 407.1 and 533.9
| Yearly Target 1 | 314.72 |
| Yearly Target 2 | 372.68 |
| Yearly Target 3 | 441.51666666667 |
| Yearly Target 4 | 499.48 |
| Yearly Target 5 | 568.32 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 430.65 (0%) | 417.05 | 383.55 - 510.35 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 7 points
Upper Bollinger band is at 449 and lower is at 423, while middle bands are at 429 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.37 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 430.75 |
| 12 day DMA | 435.32 |
| 20 day DMA | 435.64 |
| 35 day DMA | 438.17 |
| 50 day DMA | 438.85 |
| 100 day DMA | 447.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 433.82 | 431.31 |
| 12 day EMA | 434.3 | 434.96 | 434.25 |
| 20 day EMA | 435.77 | 436.31 | 436.04 |
| 35 day EMA | 437.62 | 438.03 | 437.98 |
| 50 day EMA | 439.47 | 439.83 | 439.87 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.75 | 431.78 | 432.01 |
| 12 day SMA | 435.32 | 435.14 | 434.84 |
| 20 day SMA | 435.64 | 436.11 | 436.13 |
| 35 day SMA | 438.17 | 438.09 | 437.84 |
| 50 day SMA | 438.85 | 439.33 | 439.55 |
| 100 day SMA | 447.26 | 447.19 | 447.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of W P WPIL
EPS is 16.19 and PE is: 26.6
Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)
Debt: 502.33 in crores
Market capitalization: 4820.54
Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


