ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 383.23 and 394.88

Intraday Target 1380.97
Intraday Target 2385.48
Intraday Target 3392.61666666667
Intraday Target 4397.13
Intraday Target 5404.27

Daily price and volume W P

Date Closing Open Range Volume
Mon 26 October 2026 390.00 (-2.13%) 392.90 388.10 - 399.75 0.6403 times
Fri 23 October 2026 398.50 (-3.5%) 412.95 396.00 - 412.95 0.644 times
Thu 22 October 2026 412.95 (-1.05%) 418.00 411.00 - 420.05 0.3218 times
Wed 21 October 2026 417.35 (-4.29%) 438.20 413.00 - 439.40 0.6195 times
Mon 19 October 2026 436.05 (-0.71%) 442.10 432.10 - 442.10 0.2442 times
Fri 16 October 2026 439.15 (4.03%) 424.80 423.35 - 451.80 5.7926 times
Thu 15 October 2026 422.15 (-0.72%) 423.10 420.60 - 431.95 0.3937 times
Wed 14 October 2026 425.20 (0.32%) 423.85 420.15 - 429.50 0.2653 times
Tue 13 October 2026 423.85 (1.23%) 422.00 418.60 - 427.90 0.5771 times
Mon 12 October 2026 418.70 (-2.83%) 427.15 417.45 - 436.95 0.5015 times
Fri 09 October 2026 430.90 (2.35%) 426.85 422.55 - 435.50 0.3379 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 383.23 and 394.88

Weekly Target 1380.97
Weekly Target 2385.48
Weekly Target 3392.61666666667
Weekly Target 4397.13
Weekly Target 5404.27

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 26 October 2026 390.00 (-2.13%) 392.90 388.10 - 399.75 0.1595 times
Fri 23 October 2026 398.50 (-9.26%) 442.10 396.00 - 442.10 0.4556 times
Fri 16 October 2026 439.15 (1.91%) 427.15 417.45 - 451.80 1.8754 times
Fri 09 October 2026 430.90 (0.06%) 440.05 418.20 - 452.00 1.2028 times
Thu 01 October 2026 430.65 (0.06%) 431.50 416.00 - 447.00 0.9162 times
Fri 25 September 2026 430.40 (-0.76%) 426.10 425.45 - 452.90 1.7303 times
Fri 18 September 2026 433.70 (-0.36%) 435.25 418.00 - 446.45 0.6414 times
Fri 11 September 2026 435.25 (-1.95%) 445.00 425.05 - 445.00 1.1519 times
Fri 04 September 2026 443.90 (-0.86%) 442.00 432.00 - 452.60 0.4291 times
Fri 28 August 2026 447.75 (-0.8%) 454.50 435.00 - 468.00 1.4378 times
Fri 21 August 2026 451.35 (7.91%) 418.25 418.25 - 468.00 2.1523 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 357.1 and 421

Monthly Target 1346.13
Monthly Target 2368.07
Monthly Target 3410.03333333333
Monthly Target 4431.97
Monthly Target 5473.93

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 26 October 2026 390.00 (-11.13%) 437.70 388.10 - 452.00 0.8319 times
Wed 30 September 2026 438.85 (-1.04%) 444.50 416.00 - 452.90 1.0107 times
Mon 31 August 2026 443.45 (-4.49%) 467.00 415.00 - 468.00 1.0601 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.4326 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.1947 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.2503 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2197 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 323.38 and 450.18

Yearly Target 1301.17
Yearly Target 2345.58
Yearly Target 3427.96666666667
Yearly Target 4472.38
Yearly Target 5554.77

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 26 October 2026 390.00 (0%) 417.05 383.55 - 510.35 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W P WPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W P WPIL is strongly bearish. It has broken a strong support of 421 and is expected to move down further.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 14 points

Upper Bollinger band is at 454 and lower is at 399, while middle bands are at 413 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.17 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 410.97
12 day DMA 419.65
20 day DMA 425.82
35 day DMA 430.73
50 day DMA 433.97
100 day DMA 444.81
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA406.22414.33422.25
12 day EMA417.24422.19426.5
20 day EMA422.68426.12429.03
35 day EMA427.79430.02431.88
50 day EMA431.49433.18434.6

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.97420.8425.53
12 day SMA419.65423.44427.25
20 day SMA425.82428.11430.19
35 day SMA430.73432.16433.32
50 day SMA433.97434.73435.36
100 day SMA444.81445.28445.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 24.09

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top