ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 412.13 and 432.88

Intraday Target 1407.38
Intraday Target 2416.87
Intraday Target 3428.13333333333
Intraday Target 4437.62
Intraday Target 5448.88

Daily price and volume W P

Date Closing Open Range Volume
Tue 18 August 2026 426.35 (-1.74%) 433.85 418.65 - 439.40 1.1785 times
Mon 17 August 2026 433.90 (3.74%) 418.25 418.25 - 440.00 1.2905 times
Fri 14 August 2026 418.25 (-0.51%) 420.90 415.00 - 428.45 1.4365 times
Thu 13 August 2026 420.40 (-1.73%) 430.95 418.00 - 431.45 0.9533 times
Wed 12 August 2026 427.80 (-0.57%) 438.35 425.00 - 440.80 0.7818 times
Tue 11 August 2026 430.25 (-0.99%) 431.50 430.00 - 435.95 0.5942 times
Mon 10 August 2026 434.55 (-0.42%) 436.40 430.00 - 441.70 0.7777 times
Fri 07 August 2026 436.40 (-0.57%) 438.00 431.00 - 442.45 1.0303 times
Thu 06 August 2026 438.90 (0.54%) 440.00 437.00 - 444.95 0.5643 times
Wed 05 August 2026 436.55 (-2.14%) 451.80 434.00 - 451.80 1.3929 times
Tue 04 August 2026 446.10 (-2.16%) 457.90 444.50 - 457.90 0.4229 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 422.3 and 444.05

Weekly Target 1406.45
Weekly Target 2416.4
Weekly Target 3428.2
Weekly Target 4438.15
Weekly Target 5449.95

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 18 August 2026 426.35 (1.94%) 418.25 418.25 - 440.00 0.2888 times
Fri 14 August 2026 418.25 (-4.16%) 436.40 415.00 - 441.70 0.5315 times
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.4868 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.1942 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.8321 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.5107 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.7237 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.129 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.2634 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.0398 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.5394 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 394.68 and 446.68

Monthly Target 1384.12
Monthly Target 2405.23
Monthly Target 3436.11666666667
Monthly Target 4457.23
Monthly Target 5488.12

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 18 August 2026 426.35 (-8.17%) 467.00 415.00 - 467.00 0.3676 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.6197 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.3507 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.4136 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2484 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 404.95 and 531.75

Yearly Target 1313.28
Yearly Target 2369.82
Yearly Target 3440.08333333333
Yearly Target 4496.62
Yearly Target 5566.88

Yearly price and volumes W P

Date Closing Open Range Volume
Tue 18 August 2026 426.35 (0%) 417.05 383.55 - 510.35 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 462 and lower is at 415, while middle bands are at 427 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.74 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 425.34
12 day DMA 433.78
20 day DMA 438
35 day DMA 450.67
50 day DMA 455.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.58428.19425.34
12 day EMA432.45433.56433.5
20 day EMA437.55438.73439.24
35 day EMA443.83444.86445.51
50 day EMA450.31451.29452

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA425.34426.12426.25
12 day SMA433.78436.95437.06
20 day SMA438439.17440.39
35 day SMA450.67452.47454.16
50 day SMA455.76455.6455.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 26.33

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top