Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 209.06 and 212.77
| Intraday Target 1 | 206.31 |
| Intraday Target 2 | 208.09 |
| Intraday Target 3 | 210.02333333333 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 213.73 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.86 (-0.64%) | 209.70 | 208.25 - 211.96 | 0.9014 times | Thu 19 February 2026 | 211.21 (-0.35%) | 214.00 | 210.40 - 215.44 | 0.7211 times | Wed 18 February 2026 | 211.95 (-1.73%) | 216.20 | 210.26 - 216.40 | 1.1556 times | Tue 17 February 2026 | 215.69 (1.14%) | 213.26 | 212.26 - 219.39 | 1.3727 times | Mon 16 February 2026 | 213.26 (-0.39%) | 214.62 | 210.11 - 216.91 | 1.0575 times | Fri 13 February 2026 | 214.09 (-2.28%) | 210.65 | 209.01 - 216.48 | 1.2087 times | Thu 12 February 2026 | 219.08 (-4.67%) | 226.20 | 218.50 - 226.26 | 2.0839 times | Wed 11 February 2026 | 229.81 (-0.72%) | 231.47 | 229.50 - 233.00 | 0.4012 times | Tue 10 February 2026 | 231.47 (0.6%) | 229.98 | 227.20 - 232.86 | 0.6336 times | Mon 09 February 2026 | 230.08 (-0.28%) | 231.85 | 229.61 - 232.93 | 0.4643 times | Fri 06 February 2026 | 230.72 (-1.14%) | 232.93 | 228.60 - 232.93 | 0.6257 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 203.49 and 214.63
| Weekly Target 1 | 201.36 |
| Weekly Target 2 | 205.61 |
| Weekly Target 3 | 212.5 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 223.64 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.6324 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.5019 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.7194 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.7889 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 1.9022 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.4534 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.5644 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.4233 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.4762 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.538 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.5856 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 183.24 and 234.88
| Monthly Target 1 | 174.36 |
| Monthly Target 2 | 192.11 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 277.64 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.86 (-11.41%) | 236.80 | 208.25 - 259.89 | 1.4959 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.2017 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.802 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7543 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0501 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8892 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7974 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0706 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9129 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0259 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6368 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 176.93 and 241.18
| Yearly Target 1 | 165.95 |
| Yearly Target 2 | 187.91 |
| Yearly Target 3 | 230.20333333333 |
| Yearly Target 4 | 252.16 |
| Yearly Target 5 | 294.45 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.86 (-20.29%) | 264.50 | 208.25 - 272.50 | 0.3326 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.5709 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2742 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7558 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1125 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6067 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7077 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7885 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5365 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3147 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.189 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 212.39 |
| 12 day DMA | 220.88 |
| 20 day DMA | 227.98 |
| 35 day DMA | 240.34 |
| 50 day DMA | 247.58 |
| 100 day DMA | 246.69 |
| 150 day DMA | 247.75 |
| 200 day DMA | 250.1 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 214.58 | 216.26 |
| 12 day EMA | 219.9 | 221.73 | 223.64 |
| 20 day EMA | 226.47 | 228.22 | 230.01 |
| 35 day EMA | 235.93 | 237.47 | 239.02 |
| 50 day EMA | 244.98 | 246.41 | 247.85 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.39 | 213.24 | 214.81 |
| 12 day SMA | 220.88 | 222.84 | 225.46 |
| 20 day SMA | 227.98 | 229.41 | 230.88 |
| 35 day SMA | 240.34 | 241.98 | 243.47 |
| 50 day SMA | 247.58 | 248.54 | 249.47 |
| 100 day SMA | 246.69 | 246.95 | 247.25 |
| 150 day SMA | 247.75 | 248.1 | 248.41 |
| 200 day SMA | 250.1 | 250.27 | 250.42 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 16.32
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 211.40 | 213.80 | 210.67 to 215.48 | 0.76 times |
| 18 Wed | 212.37 | 217.10 | 210.35 to 217.11 | 1.01 times |
| 17 Tue | 216.47 | 213.00 | 212.80 to 220.14 | 1.09 times |
| 16 Mon | 214.01 | 214.80 | 210.83 to 216.85 | 1.04 times |
| 13 Fri | 214.51 | 211.40 | 209.12 to 216.75 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 211.31 | 213.90 | 210.40 to 214.76 | 1.66 times |
| 18 Wed | 211.70 | 215.26 | 209.80 to 216.92 | 1.15 times |
| 17 Tue | 216.27 | 213.20 | 212.76 to 219.70 | 0.79 times |
| 16 Mon | 213.72 | 215.80 | 210.63 to 216.57 | 0.73 times |
| 13 Fri | 214.21 | 211.40 | 208.80 to 216.53 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 210.94 | 213.71 | 210.40 to 214.25 | 1.15 times |
| 18 Wed | 211.78 | 216.30 | 210.13 to 216.30 | 1.11 times |
| 17 Tue | 216.44 | 213.90 | 213.10 to 219.60 | 0.95 times |
| 16 Mon | 213.83 | 216.20 | 210.85 to 216.20 | 0.92 times |
| 13 Fri | 214.38 | 215.00 | 208.07 to 216.40 | 0.87 times |
Option chain for Wipro WIPRO 24 Tue February 2026 expiry
Wipro WIPRO Option strike: 304.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 92.19 | 1.25 |
| 18 Wed February 2026 | 0.02 | 56.60 | 0.17 |
| 17 Tue February 2026 | 0.04 | 56.60 | 0.18 |
| 16 Mon February 2026 | 0.02 | 56.60 | 0.17 |
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 82.50 | 0.14 |
| 18 Wed February 2026 | 0.02 | 82.50 | 0.13 |
| 17 Tue February 2026 | 0.02 | 74.85 | 0.14 |
| 16 Mon February 2026 | 0.02 | 80.83 | 0.15 |
Wipro WIPRO Option strike: 289.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 74.90 | 0.08 |
| 18 Wed February 2026 | 0.09 | 74.90 | 0.08 |
| 17 Tue February 2026 | 0.09 | 74.90 | 0.08 |
| 16 Mon February 2026 | 0.09 | 74.90 | 0.08 |
Wipro WIPRO Option strike: 284.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 73.42 | 0.76 |
| 18 Wed February 2026 | 0.03 | 64.50 | 0.75 |
| 17 Tue February 2026 | 0.04 | 64.50 | 0.61 |
| 16 Mon February 2026 | 0.04 | 72.00 | 0.45 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 36.00 | 0 |
| 18 Wed February 2026 | 0.02 | 36.00 | 0 |
| 17 Tue February 2026 | 0.04 | 36.00 | 0 |
| 16 Mon February 2026 | 0.05 | 36.00 | 0 |
Wipro WIPRO Option strike: 279.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 67.50 | 0.56 |
| 18 Wed February 2026 | 0.04 | 67.50 | 0.54 |
| 17 Tue February 2026 | 0.04 | 62.10 | 0.56 |
| 16 Mon February 2026 | 0.04 | 68.00 | 0.56 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 61.99 | 0.52 |
| 18 Wed February 2026 | 0.02 | 62.00 | 0.54 |
| 17 Tue February 2026 | 0.04 | 57.00 | 0.54 |
| 16 Mon February 2026 | 0.04 | 60.00 | 0.51 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 62.40 | 0.02 |
| 18 Wed February 2026 | 0.03 | 62.40 | 0.02 |
| 17 Tue February 2026 | 0.05 | 62.40 | 0.02 |
| 16 Mon February 2026 | 0.05 | 62.40 | 0.02 |
Wipro WIPRO Option strike: 269.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 56.00 | 0.09 |
| 18 Wed February 2026 | 0.02 | 57.50 | 0.09 |
| 17 Tue February 2026 | 0.05 | 56.65 | 0.09 |
| 16 Mon February 2026 | 0.06 | 56.65 | 0.09 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 56.45 | 0.07 |
| 18 Wed February 2026 | 0.12 | 56.45 | 0.06 |
| 17 Tue February 2026 | 0.12 | 56.45 | 0.06 |
| 16 Mon February 2026 | 0.12 | 56.45 | 0.06 |
Wipro WIPRO Option strike: 266.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 19.04 | 0.01 |
| 18 Wed February 2026 | 0.04 | 19.04 | 0.01 |
| 17 Tue February 2026 | 0.06 | 19.04 | 0.01 |
| 16 Mon February 2026 | 0.06 | 19.04 | 0.01 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 53.98 | 0.04 |
| 18 Wed February 2026 | 0.04 | 53.98 | 0.04 |
| 17 Tue February 2026 | 0.06 | 53.98 | 0.04 |
| 16 Mon February 2026 | 0.08 | 53.98 | 0.03 |
Wipro WIPRO Option strike: 264.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 50.40 | 0.41 |
| 18 Wed February 2026 | 0.03 | 51.70 | 0.46 |
| 17 Tue February 2026 | 0.05 | 47.23 | 0.47 |
| 16 Mon February 2026 | 0.07 | 50.00 | 0.45 |
Wipro WIPRO Option strike: 261.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 19.03 | 0.13 |
| 18 Wed February 2026 | 0.04 | 19.03 | 0.13 |
| 17 Tue February 2026 | 0.07 | 19.03 | 0.11 |
| 16 Mon February 2026 | 0.14 | 19.03 | 0.1 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 51.19 | 0.04 |
| 18 Wed February 2026 | 0.03 | 48.20 | 0.04 |
| 17 Tue February 2026 | 0.07 | 43.65 | 0.04 |
| 16 Mon February 2026 | 0.10 | 45.95 | 0.04 |
Wipro WIPRO Option strike: 259.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 46.30 | 0.75 |
| 18 Wed February 2026 | 0.05 | 46.50 | 0.69 |
| 17 Tue February 2026 | 0.12 | 42.45 | 0.68 |
| 16 Mon February 2026 | 0.14 | 47.00 | 0.73 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 15.14 | 2.61 |
| 18 Wed February 2026 | 0.05 | 15.14 | 2.53 |
| 17 Tue February 2026 | 0.11 | 15.14 | 2.53 |
| 16 Mon February 2026 | 0.09 | 15.14 | 2.53 |
Wipro WIPRO Option strike: 256.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 13.75 | 0.71 |
| 18 Wed February 2026 | 0.04 | 13.75 | 0.65 |
| 17 Tue February 2026 | 0.10 | 13.75 | 0.59 |
| 16 Mon February 2026 | 0.19 | 13.75 | 0.56 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 46.40 | 0.05 |
| 18 Wed February 2026 | 0.05 | 35.79 | 0.04 |
| 17 Tue February 2026 | 0.11 | 35.79 | 0.04 |
| 16 Mon February 2026 | 0.13 | 33.00 | 0.04 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 42.30 | 0.23 |
| 18 Wed February 2026 | 0.05 | 41.76 | 0.26 |
| 17 Tue February 2026 | 0.12 | 37.52 | 0.29 |
| 16 Mon February 2026 | 0.14 | 39.92 | 0.31 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 20.35 | 0.08 |
| 18 Wed February 2026 | 0.04 | 20.35 | 0.08 |
| 17 Tue February 2026 | 0.11 | 20.35 | 0.08 |
| 16 Mon February 2026 | 0.13 | 20.35 | 0.08 |
Wipro WIPRO Option strike: 251.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 19.96 | 0.84 |
| 18 Wed February 2026 | 0.05 | 19.96 | 0.6 |
| 17 Tue February 2026 | 0.14 | 19.96 | 0.47 |
| 16 Mon February 2026 | 0.17 | 19.96 | 0.45 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 38.76 | 0.08 |
| 18 Wed February 2026 | 0.07 | 38.00 | 0.07 |
| 17 Tue February 2026 | 0.14 | 34.00 | 0.07 |
| 16 Mon February 2026 | 0.18 | 35.91 | 0.07 |
Wipro WIPRO Option strike: 249.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 35.19 | 0.61 |
| 18 Wed February 2026 | 0.06 | 39.00 | 0.53 |
| 17 Tue February 2026 | 0.14 | 32.70 | 0.48 |
| 16 Mon February 2026 | 0.17 | 37.95 | 0.42 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 28.06 | 1.3 |
| 18 Wed February 2026 | 0.07 | 28.06 | 1.22 |
| 17 Tue February 2026 | 0.18 | 28.06 | 0.97 |
| 16 Mon February 2026 | 0.20 | 28.06 | 0.89 |
Wipro WIPRO Option strike: 246.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 35.50 | 0.74 |
| 18 Wed February 2026 | 0.06 | 35.50 | 0.73 |
| 17 Tue February 2026 | 0.16 | 33.31 | 0.69 |
| 16 Mon February 2026 | 0.21 | 33.31 | 0.63 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 33.85 | 0.44 |
| 18 Wed February 2026 | 0.06 | 33.50 | 0.41 |
| 17 Tue February 2026 | 0.18 | 28.66 | 0.34 |
| 16 Mon February 2026 | 0.23 | 30.79 | 0.3 |
Wipro WIPRO Option strike: 244.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 33.13 | 0.45 |
| 18 Wed February 2026 | 0.07 | 31.95 | 0.44 |
| 17 Tue February 2026 | 0.19 | 27.05 | 0.43 |
| 16 Mon February 2026 | 0.24 | 30.00 | 0.44 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 32.00 | 0.29 |
| 18 Wed February 2026 | 0.07 | 24.40 | 0.29 |
| 17 Tue February 2026 | 0.20 | 24.40 | 0.25 |
| 16 Mon February 2026 | 0.28 | 29.15 | 0.24 |
Wipro WIPRO Option strike: 241.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 31.24 | 0.65 |
| 18 Wed February 2026 | 0.08 | 31.24 | 0.55 |
| 17 Tue February 2026 | 0.23 | 31.24 | 0.47 |
| 16 Mon February 2026 | 0.29 | 31.24 | 0.45 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 26.50 | 0.15 |
| 18 Wed February 2026 | 0.10 | 27.73 | 0.14 |
| 17 Tue February 2026 | 0.26 | 23.70 | 0.14 |
| 16 Mon February 2026 | 0.33 | 26.12 | 0.14 |
Wipro WIPRO Option strike: 239.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 28.10 | 0.18 |
| 18 Wed February 2026 | 0.10 | 27.95 | 0.18 |
| 17 Tue February 2026 | 0.28 | 19.60 | 0.18 |
| 16 Mon February 2026 | 0.35 | 26.12 | 0.19 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 25.95 | 0.63 |
| 18 Wed February 2026 | 0.12 | 25.95 | 0.72 |
| 17 Tue February 2026 | 0.33 | 19.47 | 0.7 |
| 16 Mon February 2026 | 0.39 | 23.44 | 0.7 |
Wipro WIPRO Option strike: 236.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 25.47 | 0.59 |
| 18 Wed February 2026 | 0.12 | 24.69 | 0.55 |
| 17 Tue February 2026 | 0.35 | 18.75 | 0.5 |
| 16 Mon February 2026 | 0.43 | 23.69 | 0.54 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 23.97 | 0.16 |
| 18 Wed February 2026 | 0.15 | 23.50 | 0.17 |
| 17 Tue February 2026 | 0.43 | 18.84 | 0.15 |
| 16 Mon February 2026 | 0.49 | 21.96 | 0.16 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 22.00 | 0.77 |
| 18 Wed February 2026 | 0.16 | 22.19 | 0.74 |
| 17 Tue February 2026 | 0.47 | 17.80 | 0.69 |
| 16 Mon February 2026 | 0.54 | 20.89 | 0.67 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 21.64 | 0.75 |
| 18 Wed February 2026 | 0.20 | 21.50 | 0.58 |
| 17 Tue February 2026 | 0.57 | 16.39 | 0.63 |
| 16 Mon February 2026 | 0.63 | 18.89 | 0.6 |
Wipro WIPRO Option strike: 231.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 20.41 | 0.78 |
| 18 Wed February 2026 | 0.21 | 20.41 | 0.74 |
| 17 Tue February 2026 | 0.62 | 15.51 | 0.71 |
| 16 Mon February 2026 | 0.67 | 18.00 | 0.64 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 18.93 | 0.41 |
| 18 Wed February 2026 | 0.25 | 17.71 | 0.36 |
| 17 Tue February 2026 | 0.74 | 14.16 | 0.35 |
| 16 Mon February 2026 | 0.78 | 16.50 | 0.38 |
Wipro WIPRO Option strike: 229.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 18.24 | 0.78 |
| 18 Wed February 2026 | 0.28 | 16.82 | 0.78 |
| 17 Tue February 2026 | 0.84 | 13.30 | 0.95 |
| 16 Mon February 2026 | 0.85 | 16.29 | 0.9 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 17.00 | 0.95 |
| 18 Wed February 2026 | 0.34 | 15.38 | 1.18 |
| 17 Tue February 2026 | 1.02 | 11.88 | 0.9 |
| 16 Mon February 2026 | 0.99 | 14.40 | 1.13 |
Wipro WIPRO Option strike: 226.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.13 | 13.72 | 0.67 |
| 18 Wed February 2026 | 0.38 | 15.55 | 0.7 |
| 17 Tue February 2026 | 1.13 | 11.12 | 0.74 |
| 16 Mon February 2026 | 1.12 | 15.80 | 0.9 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.16 | 11.73 | 0.22 |
| 18 Wed February 2026 | 0.47 | 12.97 | 0.27 |
| 17 Tue February 2026 | 1.41 | 9.81 | 0.26 |
| 16 Mon February 2026 | 1.32 | 11.93 | 0.35 |
Wipro WIPRO Option strike: 224.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 13.06 | 0.72 |
| 18 Wed February 2026 | 0.53 | 12.04 | 0.78 |
| 17 Tue February 2026 | 1.62 | 9.06 | 0.84 |
| 16 Mon February 2026 | 1.51 | 11.49 | 0.99 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.23 | 11.46 | 0.13 |
| 18 Wed February 2026 | 0.65 | 11.70 | 0.14 |
| 17 Tue February 2026 | 1.99 | 7.97 | 0.45 |
| 16 Mon February 2026 | 1.79 | 10.06 | 0.4 |
Wipro WIPRO Option strike: 221.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 10.68 | 0.65 |
| 18 Wed February 2026 | 0.79 | 9.84 | 0.93 |
| 17 Tue February 2026 | 2.30 | 7.15 | 0.76 |
| 16 Mon February 2026 | 2.01 | 11.40 | 0.98 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 9.09 | 0.61 |
| 18 Wed February 2026 | 1.01 | 8.53 | 0.62 |
| 17 Tue February 2026 | 2.81 | 6.19 | 0.8 |
| 16 Mon February 2026 | 2.37 | 8.25 | 0.71 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.68 | 7.08 | 0.29 |
| 18 Wed February 2026 | 1.52 | 6.52 | 0.45 |
| 17 Tue February 2026 | 3.86 | 4.79 | 0.49 |
| 16 Mon February 2026 | 3.20 | 6.52 | 0.59 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 4.95 | 0.53 |
| 18 Wed February 2026 | 2.33 | 4.93 | 0.7 |
| 17 Tue February 2026 | 5.19 | 3.64 | 1.44 |
| 16 Mon February 2026 | 4.21 | 5.09 | 0.88 |
Wipro WIPRO Option strike: 214.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.61 | 4.21 | 0.84 |
| 18 Wed February 2026 | 2.69 | 4.33 | 0.78 |
| 17 Tue February 2026 | 5.75 | 3.22 | 1.39 |
| 16 Mon February 2026 | 4.70 | 4.65 | 0.99 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.21 | 3.21 | 0.34 |
| 18 Wed February 2026 | 3.41 | 3.49 | 0.37 |
| 17 Tue February 2026 | 6.72 | 2.70 | 0.6 |
| 16 Mon February 2026 | 5.55 | 3.89 | 0.5 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.36 | 2.03 | 1.65 |
| 18 Wed February 2026 | 4.75 | 2.38 | 1.27 |
| 17 Tue February 2026 | 8.49 | 1.93 | 3.73 |
| 16 Mon February 2026 | 6.99 | 2.85 | 2.63 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.22 | 1.24 | 2.72 |
| 18 Wed February 2026 | 6.49 | 1.59 | 1.68 |
| 17 Tue February 2026 | 10.33 | 1.40 | 2.75 |
| 16 Mon February 2026 | 8.69 | 2.10 | 2.33 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.86 | 0.69 | 25.11 |
| 18 Wed February 2026 | 8.34 | 0.99 | 17.36 |
| 17 Tue February 2026 | 12.60 | 1.01 | 15.69 |
| 16 Mon February 2026 | 10.61 | 1.51 | 20.13 |
Wipro WIPRO Option strike: 204.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.87 | 0.54 | 6.34 |
| 18 Wed February 2026 | 9.21 | 0.83 | 4.8 |
| 17 Tue February 2026 | 13.46 | 0.90 | 5.55 |
| 16 Mon February 2026 | 12.62 | 1.34 | 30.19 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.11 | 0.43 | 7.63 |
| 18 Wed February 2026 | 9.95 | 0.65 | 10.11 |
| 17 Tue February 2026 | 13.50 | 0.76 | 13.6 |
| 16 Mon February 2026 | 13.50 | 1.13 | 17.3 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.42 | 0.29 | 16.7 |
| 18 Wed February 2026 | 12.71 | 0.44 | 16.32 |
| 17 Tue February 2026 | 17.05 | 0.59 | 11.48 |
| 16 Mon February 2026 | 15.02 | 0.85 | 16.72 |
Wipro WIPRO Option strike: 194.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.99 | 0.11 | 15.29 |
| 18 Wed February 2026 | 17.99 | 0.18 | 21 |
| 17 Tue February 2026 | 17.99 | 0.34 | 19.71 |
| 16 Mon February 2026 | 17.99 | 0.46 | 19.86 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.28 | 0.08 | 18.57 |
| 18 Wed February 2026 | 23.28 | 0.15 | 18.64 |
| 17 Tue February 2026 | 23.28 | 0.30 | 0.71 |
| 16 Mon February 2026 | 23.28 | 0.28 | 0.21 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
