ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 256.06 and 259.18

Intraday Target 1255.41
Intraday Target 2256.7
Intraday Target 3258.53333333333
Intraday Target 4259.82
Intraday Target 5261.65

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 10 December 2025 257.98 (0.22%) 258.01 257.25 - 260.37 0.9163 times
Tue 09 December 2025 257.41 (-1.52%) 261.38 257.05 - 261.82 0.9874 times
Mon 08 December 2025 261.38 (0.57%) 260.01 259.71 - 263.07 1.117 times
Fri 05 December 2025 259.91 (1.16%) 258.20 257.70 - 261.10 0.9097 times
Thu 04 December 2025 256.93 (0.88%) 256.00 255.50 - 258.80 1.2327 times
Wed 03 December 2025 254.69 (1.81%) 250.60 250.55 - 257.13 1.9857 times
Tue 02 December 2025 250.17 (-0.04%) 250.00 248.87 - 251.45 0.9845 times
Mon 01 December 2025 250.28 (0.3%) 250.10 248.86 - 250.75 0.4459 times
Fri 28 November 2025 249.53 (-0.01%) 251.00 248.60 - 251.99 0.8132 times
Thu 27 November 2025 249.56 (-0.25%) 250.40 247.69 - 251.92 0.6076 times
Wed 26 November 2025 250.19 (1.85%) 246.00 245.62 - 250.55 0.9461 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 254.51 and 260.53

Weekly Target 1253.35
Weekly Target 2255.66
Weekly Target 3259.36666666667
Weekly Target 4261.68
Weekly Target 5265.39

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 10 December 2025 257.98 (-0.74%) 260.01 257.05 - 263.07 0.6228 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.146 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.1514 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 0.8753 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.0369 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.5805 times
Fri 31 October 2025 240.67 (-0.95%) 243.29 240.50 - 245.73 0.9776 times
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.897 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 1.9582 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.7541 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.8307 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 253.42 and 267.63

Monthly Target 1242.43
Monthly Target 2250.2
Monthly Target 3256.63666666667
Monthly Target 4264.41
Monthly Target 5270.85

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 December 2025 257.98 (3.39%) 250.10 248.86 - 263.07 0.3801 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7832 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0903 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.9233 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.828 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1117 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9479 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0653 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6995 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1708 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0777 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 194.69 and 291.29

Yearly Target 1173.59
Yearly Target 2215.79
Yearly Target 3270.19333333333
Yearly Target 4312.39
Yearly Target 5366.79

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 December 2025 257.98 (-14.53%) 300.00 228.00 - 324.60 1.5477 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.2999 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.771 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.1349 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6391 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7421 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8043 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5473 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.321 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1928 times
Thu 31 December 2015 556.45 (0%) 589.80 542.25 - 613.30 0.0568 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 239, while middle bands are at 245 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.39 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 258.72
12 day DMA 253.64
20 day DMA 250.12
35 day DMA 246.4
50 day DMA 245.79
100 day DMA 247.83
150 day DMA 250.94
200 day DMA 254.18

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.58257.38257.37
12 day EMA254.33253.67252.99
20 day EMA251.64250.97250.29
35 day EMA249.09248.57248.05
50 day EMA246.96246.51246.07

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.72258.06256.62
12 day SMA253.64252.75251.67
20 day SMA250.12249.48248.7
35 day SMA246.4245.92245.45
50 day SMA245.79245.35245.04
100 day SMA247.83247.88247.88
150 day SMA250.94250.85250.74
200 day SMA254.18254.42254.67

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 20.06

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 259.22 260.00 258.54 to 261.68 0.99 times
09 Tue 258.73 261.10 258.41 to 262.33 0.99 times
08 Mon 262.56 261.04 261.04 to 264.22 0.99 times
04 Thu 258.11 257.39 256.41 to 259.57 1 times
03 Wed 255.70 252.40 252.40 to 257.80 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 258.43 258.90 258.10 to 260.71 1.05 times
09 Tue 257.70 259.96 257.55 to 260.10 1.02 times
08 Mon 261.46 260.47 259.80 to 263.00 0.98 times
04 Thu 257.23 256.59 256.05 to 258.70 0.97 times
03 Wed 255.01 253.36 252.30 to 257.29 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 257.75 258.19 257.27 to 259.51 1.15 times
09 Tue 257.03 258.55 256.87 to 259.12 1.13 times
08 Mon 260.50 261.63 258.97 to 262.14 1.03 times
04 Thu 256.71 254.62 254.62 to 257.70 0.87 times
03 Wed 254.00 251.90 251.45 to 256.23 0.81 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
10 Wed December 2025 0.0941.00 1
09 Tue December 2025 0.0941.00 1

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
10 Wed December 2025 0.1430.55 2.39
09 Tue December 2025 0.1630.95 2.19
08 Mon December 2025 0.1827.32 1.52
04 Thu December 2025 0.1332.79 4.47

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
10 Wed December 2025 0.1925.75 0.02
09 Tue December 2025 0.2122.29 0.02
08 Mon December 2025 0.2622.29 0.02
04 Thu December 2025 0.2127.98 0.03

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
10 Wed December 2025 0.3421.62 0.24
09 Tue December 2025 0.3621.62 0.23
08 Mon December 2025 0.5417.80 0.21
04 Thu December 2025 0.4222.06 0.16

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
10 Wed December 2025 0.6416.77 0.08
09 Tue December 2025 0.6416.79 0.11
08 Mon December 2025 1.0713.66 0.1
04 Thu December 2025 0.8119.60 0.11

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
10 Wed December 2025 0.9013.69 0.05
09 Tue December 2025 0.8815.42 0.02
08 Mon December 2025 1.4415.42 0.02
04 Thu December 2025 1.0915.42 0.02

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
10 Wed December 2025 1.2812.16 0.1
09 Tue December 2025 1.2012.42 0.11
08 Mon December 2025 2.049.59 0.11
04 Thu December 2025 1.4913.32 0.11

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
10 Wed December 2025 1.759.12 0.1
09 Tue December 2025 1.6210.48 0.1
08 Mon December 2025 2.827.61 0.05
04 Thu December 2025 1.9511.96 0.08

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
10 Wed December 2025 2.368.23 0.22
09 Tue December 2025 2.218.49 0.22
08 Mon December 2025 3.716.16 0.26
04 Thu December 2025 2.579.53 0.08

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
10 Wed December 2025 3.216.53 0.12
09 Tue December 2025 3.006.78 0.11
08 Mon December 2025 4.854.83 0.3
04 Thu December 2025 3.327.69 0.04

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
10 Wed December 2025 4.265.07 0.38
09 Tue December 2025 4.045.26 0.4
08 Mon December 2025 6.203.70 0.44
04 Thu December 2025 4.316.19 0.18

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
10 Wed December 2025 5.573.87 1.67
09 Tue December 2025 5.314.04 1.57
08 Mon December 2025 7.712.83 1.96
04 Thu December 2025 5.434.85 1.11

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
10 Wed December 2025 7.032.91 0.76
09 Tue December 2025 6.763.06 0.67
08 Mon December 2025 9.542.12 0.69
04 Thu December 2025 6.783.72 0.43

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
10 Wed December 2025 8.962.15 3.13
09 Tue December 2025 8.512.26 3.15
08 Mon December 2025 11.411.60 3.01
04 Thu December 2025 8.352.79 1.97

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
10 Wed December 2025 10.601.56 1.77
09 Tue December 2025 10.341.64 1.55
08 Mon December 2025 13.351.17 1.5
04 Thu December 2025 10.142.07 1.23

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
10 Wed December 2025 12.701.12 2.69
09 Tue December 2025 13.091.20 2.37
08 Mon December 2025 15.590.85 2.32
04 Thu December 2025 12.111.52 2.57

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
10 Wed December 2025 15.500.79 3.03
09 Tue December 2025 14.440.84 2.88
08 Mon December 2025 17.850.63 2.9
04 Thu December 2025 14.161.09 2.58

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
10 Wed December 2025 17.470.57 7.5
09 Tue December 2025 19.180.59 6.84
08 Mon December 2025 19.180.48 6.58
04 Thu December 2025 14.310.80 5.33

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
10 Wed December 2025 19.340.40 2.62
09 Tue December 2025 18.920.41 2.52
08 Mon December 2025 22.550.36 2.56
04 Thu December 2025 18.400.57 2.41

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
10 Wed December 2025 24.000.30 1.7
09 Tue December 2025 24.000.30 1.78
08 Mon December 2025 24.000.27 1.72
04 Thu December 2025 19.000.41 1.72

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
10 Wed December 2025 24.500.21 7.9
09 Tue December 2025 23.750.20 7.71
08 Mon December 2025 27.850.20 7.7
04 Thu December 2025 23.600.30 8.3

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
10 Wed December 2025 16.430.16 6.1
09 Tue December 2025 16.430.15 6.4
08 Mon December 2025 16.430.16 4.7
04 Thu December 2025 16.430.23 7.8

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
10 Wed December 2025 29.080.17 3.71
09 Tue December 2025 29.080.12 3.63
08 Mon December 2025 30.690.13 3.54
04 Thu December 2025 28.130.17 4.57

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
10 Wed December 2025 32.450.10 1.49
09 Tue December 2025 32.110.10 1.44
08 Mon December 2025 20.630.07 1.51
04 Thu December 2025 20.630.14 1.57

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
10 Wed December 2025 38.930.10 30
09 Tue December 2025 38.930.10 30
08 Mon December 2025 38.930.07 31.11
04 Thu December 2025 34.000.11 37.63

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
10 Wed December 2025 42.000.04 49.07
09 Tue December 2025 42.000.04 49.2
08 Mon December 2025 42.000.03 50.13
04 Thu December 2025 31.500.05 64.75

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
10 Wed December 2025 36.500.05 36
09 Tue December 2025 36.500.03 34
08 Mon December 2025 36.500.01 28
04 Thu December 2025 36.500.06 30

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
10 Wed December 2025 50.430.03 16.86
09 Tue December 2025 50.430.03 16.86
08 Mon December 2025 50.430.03 16.79
04 Thu December 2025 50.430.03 16.93

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top