Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 172 and 175.7
| Intraday Target 1 | 170.99 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 174.69333333333 |
| Intraday Target 4 | 176.7 |
| Intraday Target 5 | 178.39 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (0.3%) | 176.00 | 172.69 - 176.39 | 0.9632 times | Wed 24 June 2026 | 174.48 (-0.01%) | 171.50 | 171.49 - 175.49 | 2.5315 times | Tue 23 June 2026 | 174.49 (-3.16%) | 179.50 | 174.00 - 179.50 | 1.0709 times | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.4635 times | Fri 19 June 2026 | 180.80 (-1.12%) | 176.76 | 174.89 - 181.48 | 1.6751 times | Thu 18 June 2026 | 182.84 (-0.88%) | 184.47 | 181.71 - 184.76 | 0.8121 times | Wed 17 June 2026 | 184.47 (0.99%) | 184.00 | 183.58 - 185.25 | 0.7212 times | Tue 16 June 2026 | 182.67 (0.71%) | 182.39 | 181.63 - 183.38 | 0.5233 times | Mon 15 June 2026 | 181.38 (0.69%) | 183.00 | 180.91 - 183.00 | 0.6201 times | Fri 12 June 2026 | 180.14 (1.56%) | 178.65 | 177.57 - 180.45 | 0.6192 times | Thu 11 June 2026 | 177.37 (-0.87%) | 176.97 | 175.83 - 178.20 | 0.6468 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 167.79 and 178.7
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 176.29666666667 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 187.21 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.8583 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7427 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.1353 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6438 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8365 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.855 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.6871 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5019 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7405 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 0.9989 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.2716 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 153.9 and 192.59
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 185.55666666667 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 224.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-14.32%) | 205.10 | 171.49 - 210.18 | 1.7248 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.5281 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6793 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0242 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1764 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7336 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4896 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4604 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.641 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5428 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.4868 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 122.74 and 223.75
| Yearly Target 1 | 105.32 |
| Yearly Target 2 | 140.16 |
| Yearly Target 3 | 206.33 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 307.34 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-33.53%) | 264.50 | 171.49 - 272.50 | 1.4116 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3956 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.132 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6714 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9883 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4274 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.5171 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7005 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4766 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2796 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1679 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 176 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 179.4 |
| 20 day DMA | 187.17 |
| 35 day DMA | 191.16 |
| 50 day DMA | 194.72 |
| 100 day DMA | 201.28 |
| 150 day DMA | 219.55 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 177.63 | 179.2 |
| 12 day EMA | 180.73 | 181.77 | 183.1 |
| 20 day EMA | 184.54 | 185.54 | 186.7 |
| 35 day EMA | 189.29 | 190.13 | 191.05 |
| 50 day EMA | 193.68 | 194.44 | 195.25 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 178.56 | 180.56 |
| 12 day SMA | 179.4 | 179.95 | 180.56 |
| 20 day SMA | 187.17 | 188.5 | 189.97 |
| 35 day SMA | 191.16 | 191.85 | 192.57 |
| 50 day SMA | 194.72 | 195.28 | 195.89 |
| 100 day SMA | 201.28 | 201.9 | 202.5 |
| 150 day SMA | 219.55 | 220.01 | 220.48 |
| 200 day SMA | 225.97 | 226.35 | 226.73 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 175.63 | 177.56 | 172.89 to 177.56 | 0.42 times |
| 24 Wed | 175.06 | 171.90 | 171.53 to 176.23 | 0.82 times |
| 23 Tue | 174.05 | 178.50 | 173.69 to 178.99 | 1.22 times |
| 22 Mon | 179.42 | 180.06 | 179.14 to 181.59 | 1.25 times |
| 19 Fri | 179.50 | 176.55 | 173.90 to 180.06 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 171.34 | 172.44 | 169.90 to 173.00 | 1.63 times |
| 24 Wed | 171.68 | 170.40 | 168.67 to 172.50 | 1.2 times |
| 23 Tue | 171.47 | 176.30 | 171.22 to 176.39 | 0.84 times |
| 22 Mon | 177.47 | 178.01 | 177.10 to 180.00 | 0.7 times |
| 19 Fri | 178.09 | 178.50 | 172.98 to 178.55 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 169.92 | 172.00 | 169.50 to 172.00 | 1.34 times |
| 24 Wed | 170.70 | 168.50 | 168.00 to 171.49 | 1.17 times |
| 23 Tue | 170.70 | 175.96 | 170.51 to 175.96 | 1 times |
| 22 Mon | 176.95 | 178.80 | 176.50 to 179.38 | 0.78 times |
| 19 Fri | 177.68 | 175.00 | 173.88 to 178.14 | 0.71 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 64.50 | 0.25 |
| 24 Wed June 2026 | 0.03 | 64.60 | 0.24 |
| 23 Tue June 2026 | 0.04 | 65.70 | 0.28 |
| 22 Mon June 2026 | 0.05 | 60.45 | 0.27 |
| 19 Fri June 2026 | 0.07 | 60.38 | 0.27 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 54.55 | 0.66 |
| 24 Wed June 2026 | 0.03 | 54.93 | 0.61 |
| 23 Tue June 2026 | 0.03 | 55.40 | 0.63 |
| 22 Mon June 2026 | 0.04 | 50.51 | 0.53 |
| 19 Fri June 2026 | 0.06 | 51.50 | 0.52 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 49.25 | 0.04 |
| 24 Wed June 2026 | 0.01 | 49.67 | 0.06 |
| 23 Tue June 2026 | 0.02 | 50.00 | 0.08 |
| 22 Mon June 2026 | 0.04 | 45.30 | 0.09 |
| 19 Fri June 2026 | 0.06 | 45.80 | 0.08 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 44.62 | 0.22 |
| 24 Wed June 2026 | 0.02 | 45.07 | 0.21 |
| 23 Tue June 2026 | 0.04 | 45.90 | 0.2 |
| 22 Mon June 2026 | 0.07 | 40.55 | 0.2 |
| 19 Fri June 2026 | 0.10 | 40.00 | 0.19 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 34.01 | 0.23 |
| 24 Wed June 2026 | 0.04 | 34.01 | 0.2 |
| 23 Tue June 2026 | 0.06 | 34.01 | 0.15 |
| 22 Mon June 2026 | 0.09 | 34.01 | 0.13 |
| 19 Fri June 2026 | 0.12 | 34.01 | 0.11 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 39.45 | 0.05 |
| 24 Wed June 2026 | 0.04 | 41.40 | 0.05 |
| 23 Tue June 2026 | 0.06 | 35.80 | 0.04 |
| 22 Mon June 2026 | 0.09 | 35.80 | 0.04 |
| 19 Fri June 2026 | 0.13 | 35.43 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 40.01 | 0.08 |
| 24 Wed June 2026 | 0.06 | 40.01 | 0.07 |
| 23 Tue June 2026 | 0.08 | 28.61 | 0.07 |
| 22 Mon June 2026 | 0.12 | 28.61 | 0.06 |
| 19 Fri June 2026 | 0.15 | 28.61 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 34.43 | 0.04 |
| 24 Wed June 2026 | 0.06 | 35.24 | 0.04 |
| 23 Tue June 2026 | 0.09 | 36.32 | 0.04 |
| 22 Mon June 2026 | 0.13 | 30.25 | 0.04 |
| 19 Fri June 2026 | 0.17 | 30.67 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 33.73 | 0.41 |
| 24 Wed June 2026 | 0.06 | 33.73 | 0.33 |
| 23 Tue June 2026 | 0.09 | 27.73 | 0.31 |
| 22 Mon June 2026 | 0.15 | 27.73 | 0.27 |
| 19 Fri June 2026 | 0.18 | 23.46 | 0.28 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 29.48 | 0.15 |
| 24 Wed June 2026 | 0.07 | 29.68 | 0.13 |
| 23 Tue June 2026 | 0.10 | 31.28 | 0.12 |
| 22 Mon June 2026 | 0.17 | 25.30 | 0.12 |
| 19 Fri June 2026 | 0.20 | 25.97 | 0.11 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 27.07 | 0.22 |
| 24 Wed June 2026 | 0.08 | 28.47 | 0.2 |
| 23 Tue June 2026 | 0.12 | 27.77 | 0.2 |
| 22 Mon June 2026 | 0.20 | 23.10 | 0.19 |
| 19 Fri June 2026 | 0.24 | 23.10 | 0.18 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 24.50 | 0.09 |
| 24 Wed June 2026 | 0.10 | 24.99 | 0.07 |
| 23 Tue June 2026 | 0.13 | 26.10 | 0.08 |
| 22 Mon June 2026 | 0.23 | 20.70 | 0.09 |
| 19 Fri June 2026 | 0.28 | 20.90 | 0.1 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 22.00 | 0.3 |
| 24 Wed June 2026 | 0.10 | 22.24 | 0.24 |
| 23 Tue June 2026 | 0.14 | 23.86 | 0.26 |
| 22 Mon June 2026 | 0.27 | 18.20 | 0.2 |
| 19 Fri June 2026 | 0.32 | 21.34 | 0.2 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.07 | 19.43 | 0.2 |
| 24 Wed June 2026 | 0.13 | 19.93 | 0.19 |
| 23 Tue June 2026 | 0.16 | 21.24 | 0.18 |
| 22 Mon June 2026 | 0.32 | 15.87 | 0.16 |
| 19 Fri June 2026 | 0.39 | 15.76 | 0.18 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 16.78 | 0.3 |
| 24 Wed June 2026 | 0.14 | 17.44 | 0.29 |
| 23 Tue June 2026 | 0.19 | 17.73 | 0.25 |
| 22 Mon June 2026 | 0.43 | 13.22 | 0.25 |
| 19 Fri June 2026 | 0.51 | 14.73 | 0.29 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.12 | 14.40 | 0.25 |
| 24 Wed June 2026 | 0.20 | 15.03 | 0.24 |
| 23 Tue June 2026 | 0.25 | 16.33 | 0.24 |
| 22 Mon June 2026 | 0.61 | 11.02 | 0.24 |
| 19 Fri June 2026 | 0.70 | 11.25 | 0.24 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.11 | 12.04 | 0.42 |
| 24 Wed June 2026 | 0.23 | 12.57 | 0.34 |
| 23 Tue June 2026 | 0.33 | 14.00 | 0.37 |
| 22 Mon June 2026 | 0.84 | 8.89 | 0.42 |
| 19 Fri June 2026 | 0.96 | 8.82 | 0.43 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 9.53 | 0.37 |
| 24 Wed June 2026 | 0.34 | 10.15 | 0.3 |
| 23 Tue June 2026 | 0.47 | 11.37 | 0.33 |
| 22 Mon June 2026 | 1.17 | 6.71 | 0.34 |
| 19 Fri June 2026 | 1.38 | 6.92 | 0.38 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.22 | 7.07 | 0.28 |
| 24 Wed June 2026 | 0.50 | 7.85 | 0.28 |
| 23 Tue June 2026 | 0.67 | 9.06 | 0.26 |
| 22 Mon June 2026 | 1.70 | 4.71 | 0.34 |
| 19 Fri June 2026 | 1.99 | 4.96 | 0.5 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 4.85 | 0.42 |
| 24 Wed June 2026 | 0.80 | 5.67 | 0.41 |
| 23 Tue June 2026 | 1.00 | 7.00 | 0.56 |
| 22 Mon June 2026 | 2.53 | 3.10 | 0.87 |
| 19 Fri June 2026 | 2.93 | 3.47 | 0.91 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.92 | 2.75 | 0.44 |
| 24 Wed June 2026 | 1.34 | 3.67 | 0.36 |
| 23 Tue June 2026 | 1.50 | 4.97 | 0.5 |
| 22 Mon June 2026 | 3.82 | 1.88 | 1.12 |
| 19 Fri June 2026 | 4.23 | 2.32 | 0.99 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 1.11 | 1.19 |
| 24 Wed June 2026 | 2.30 | 2.15 | 1.18 |
| 23 Tue June 2026 | 2.29 | 3.28 | 1.74 |
| 22 Mon June 2026 | 5.59 | 1.13 | 4.12 |
| 19 Fri June 2026 | 5.91 | 1.51 | 3.66 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.66 | 0.54 | 1.74 |
| 24 Wed June 2026 | 3.87 | 1.25 | 1.87 |
| 23 Tue June 2026 | 3.53 | 2.02 | 1.67 |
| 22 Mon June 2026 | 7.72 | 0.69 | 1.97 |
| 19 Fri June 2026 | 7.88 | 0.92 | 1.69 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.92 | 0.28 | 3.69 |
| 24 Wed June 2026 | 5.88 | 0.73 | 2.7 |
| 23 Tue June 2026 | 5.24 | 1.26 | 2.95 |
| 22 Mon June 2026 | 9.82 | 0.45 | 3.37 |
| 19 Fri June 2026 | 10.04 | 0.60 | 3.12 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.14 | 0.12 | 3.45 |
| 24 Wed June 2026 | 8.02 | 0.40 | 4.08 |
| 23 Tue June 2026 | 7.30 | 0.72 | 9.24 |
| 22 Mon June 2026 | 11.46 | 0.30 | 13.03 |
| 19 Fri June 2026 | 11.46 | 0.42 | 14.23 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.62 | 0.10 | 15.38 |
| 24 Wed June 2026 | 10.37 | 0.28 | 17.08 |
| 23 Tue June 2026 | 9.41 | 0.48 | 10.85 |
| 22 Mon June 2026 | 15.31 | 0.21 | 8.71 |
| 19 Fri June 2026 | 14.53 | 0.29 | 8.78 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.77 | 0.08 | 30 |
| 24 Wed June 2026 | 19.77 | 0.18 | 26.67 |
| 23 Tue June 2026 | 19.77 | 0.30 | 33 |
| 22 Mon June 2026 | 19.77 | 0.17 | 34.33 |
| 19 Fri June 2026 | 19.77 | 0.21 | 25 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.75 | 0.05 | 17.26 |
| 24 Wed June 2026 | 15.29 | 0.11 | 16.31 |
| 23 Tue June 2026 | 14.33 | 0.20 | 13.79 |
| 22 Mon June 2026 | 20.00 | 0.10 | 10.7 |
| 19 Fri June 2026 | 19.47 | 0.15 | 10.83 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.50 | 0.05 | 30.67 |
| 24 Wed June 2026 | 23.50 | 0.07 | 30.67 |
| 23 Tue June 2026 | 23.50 | 0.09 | 29.83 |
| 22 Mon June 2026 | 23.50 | 0.09 | 38.83 |
| 19 Fri June 2026 | 23.50 | 0.12 | 42.5 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.00 | 0.04 | 454 |
| 24 Wed June 2026 | 34.00 | 0.03 | 458 |
| 23 Tue June 2026 | 34.00 | 0.06 | 489 |
| 22 Mon June 2026 | 34.00 | 0.05 | 431 |
| 19 Fri June 2026 | 34.00 | 0.08 | 499 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
