Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 189.4 and 192.5
| Intraday Target 1 | 187.13 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 190.23333333333 |
| Intraday Target 4 | 191.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (0.9%) | 189.90 | 188.80 - 191.90 | 1.1487 times | Thu 14 May 2026 | 188.30 (0.27%) | 188.25 | 187.00 - 190.18 | 1.173 times | Wed 13 May 2026 | 187.80 (-0.93%) | 190.67 | 187.31 - 191.30 | 1.1064 times | Tue 12 May 2026 | 189.57 (-3.62%) | 196.10 | 189.10 - 196.14 | 1.7604 times | Mon 11 May 2026 | 196.68 (-0.62%) | 197.88 | 196.15 - 198.24 | 0.5903 times | Fri 08 May 2026 | 197.91 (0.28%) | 198.00 | 196.70 - 198.94 | 1.0248 times | Thu 07 May 2026 | 197.36 (-0.88%) | 199.50 | 197.19 - 200.28 | 1.2386 times | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.8448 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.571 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.542 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.9817 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 182.88 and 194.12
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 185.25 |
| Weekly Target 3 | 191.74666666667 |
| Weekly Target 4 | 196.49 |
| Weekly Target 5 | 202.99 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.8975 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.6556 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.9672 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.3047 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.6609 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.3543 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.5615 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6377 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 0.9669 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 0.9937 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5204 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 180.32 and 196.69
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 193.45666666667 |
| Monthly Target 4 | 199.91 |
| Monthly Target 5 | 209.83 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (-5.31%) | 202.40 | 187.00 - 203.37 | 0.6079 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.1803 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3298 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.5274 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9524 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6356 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5978 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8322 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7047 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.632 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8485 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 145.25 and 231.25
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 160.17 |
| Yearly Target 3 | 216.33333333333 |
| Yearly Target 4 | 246.17 |
| Yearly Target 5 | 302.33 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (-27.83%) | 264.50 | 186.50 - 272.50 | 0.9598 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.469 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1916 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7067 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.0403 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.5025 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.5969 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7373 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5017 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2943 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1767 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.97
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.51 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 195.72 |
| 20 day DMA | 198.66 |
| 35 day DMA | 198.29 |
| 50 day DMA | 197.76 |
| 100 day DMA | 220.35 |
| 150 day DMA | 229.37 |
| 200 day DMA | 234.06 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.85 | 191.28 | 192.77 |
| 12 day EMA | 194.44 | 195.25 | 196.51 |
| 20 day EMA | 196.43 | 197.11 | 198.04 |
| 35 day EMA | 197.38 | 197.81 | 198.37 |
| 50 day EMA | 197.51 | 197.82 | 198.21 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 192.05 | 193.86 |
| 12 day SMA | 195.72 | 196.68 | 198.08 |
| 20 day SMA | 198.66 | 199.67 | 200.74 |
| 35 day SMA | 198.29 | 198.31 | 198.31 |
| 50 day SMA | 197.76 | 197.99 | 198.26 |
| 100 day SMA | 220.35 | 221.05 | 221.78 |
| 150 day SMA | 229.37 | 229.71 | 230.06 |
| 200 day SMA | 234.06 | 234.41 | 234.77 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 15.01
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 187.00 | 187.10 | 186.41 to 189.20 | 1.04 times |
| 14 Thu | 185.80 | 186.80 | 184.30 to 187.59 | 1.02 times |
| 13 Wed | 185.77 | 187.15 | 184.53 to 188.46 | 1.01 times |
| 12 Tue | 186.48 | 194.50 | 186.10 to 194.85 | 0.99 times |
| 11 Mon | 195.29 | 195.50 | 195.01 to 196.68 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 178.10 | 180.00 | 177.76 to 180.79 | 1.22 times |
| 14 Thu | 177.86 | 179.08 | 176.32 to 179.25 | 1.11 times |
| 13 Wed | 177.79 | 181.57 | 177.15 to 182.02 | 1.06 times |
| 12 Tue | 180.04 | 189.40 | 179.77 to 189.40 | 0.9 times |
| 11 Mon | 189.40 | 190.59 | 189.20 to 190.70 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 174.86 | 178.00 | 174.51 to 178.00 | 1.3 times |
| 14 Thu | 174.93 | 175.84 | 173.10 to 176.00 | 1.15 times |
| 13 Wed | 175.25 | 181.66 | 174.50 to 181.66 | 1.03 times |
| 12 Tue | 177.94 | 186.80 | 177.50 to 186.80 | 0.9 times |
| 11 Mon | 187.70 | 188.58 | 187.53 to 188.97 | 0.62 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 53.20 | 0.47 |
| 14 Thu May 2026 | 0.09 | 54.20 | 0.47 |
| 13 Wed May 2026 | 0.08 | 53.98 | 0.48 |
| 12 Tue May 2026 | 0.08 | 52.46 | 0.52 |
| 11 Mon May 2026 | 0.11 | 44.50 | 0.53 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 47.00 | 0.36 |
| 14 Thu May 2026 | 0.11 | 47.75 | 0.35 |
| 13 Wed May 2026 | 0.10 | 49.26 | 0.34 |
| 12 Tue May 2026 | 0.11 | 48.55 | 0.31 |
| 11 Mon May 2026 | 0.15 | 39.00 | 0.25 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.12 | 43.10 | 0.06 |
| 14 Thu May 2026 | 0.12 | 42.40 | 0.06 |
| 13 Wed May 2026 | 0.11 | 44.17 | 0.06 |
| 12 Tue May 2026 | 0.11 | 43.40 | 0.06 |
| 11 Mon May 2026 | 0.18 | 33.24 | 0.06 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.09 | 42.00 | 0.03 |
| 14 Thu May 2026 | 0.14 | 42.00 | 0.03 |
| 13 Wed May 2026 | 0.12 | 42.00 | 0.03 |
| 12 Tue May 2026 | 0.13 | 28.50 | 0.04 |
| 11 Mon May 2026 | 0.22 | 28.50 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 37.49 | 0.02 |
| 14 Thu May 2026 | 0.15 | 40.20 | 0.02 |
| 13 Wed May 2026 | 0.14 | 38.80 | 0.02 |
| 12 Tue May 2026 | 0.15 | 35.62 | 0.02 |
| 11 Mon May 2026 | 0.26 | 29.00 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.19 | 21.00 | 0.01 |
| 14 Thu May 2026 | 0.17 | 21.00 | 0.01 |
| 13 Wed May 2026 | 0.17 | 21.00 | 0 |
| 12 Tue May 2026 | 0.15 | 21.00 | 0 |
| 11 Mon May 2026 | 0.30 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.19 | 31.72 | 0.1 |
| 14 Thu May 2026 | 0.18 | 33.90 | 0.1 |
| 13 Wed May 2026 | 0.17 | 33.62 | 0.09 |
| 12 Tue May 2026 | 0.17 | 33.30 | 0.08 |
| 11 Mon May 2026 | 0.35 | 24.00 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 32.05 | 0.36 |
| 14 Thu May 2026 | 0.18 | 32.05 | 0.34 |
| 13 Wed May 2026 | 0.19 | 32.05 | 0.33 |
| 12 Tue May 2026 | 0.23 | 20.25 | 0.32 |
| 11 Mon May 2026 | 0.43 | 20.25 | 0.34 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.21 | 27.55 | 0.07 |
| 14 Thu May 2026 | 0.21 | 29.70 | 0.07 |
| 13 Wed May 2026 | 0.22 | 28.70 | 0.06 |
| 12 Tue May 2026 | 0.25 | 19.66 | 0.06 |
| 11 Mon May 2026 | 0.53 | 19.66 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 24.00 | 0.04 |
| 14 Thu May 2026 | 0.24 | 21.26 | 0.03 |
| 13 Wed May 2026 | 0.25 | 21.26 | 0.03 |
| 12 Tue May 2026 | 0.30 | 21.26 | 0.03 |
| 11 Mon May 2026 | 0.69 | 21.26 | 0.03 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.31 | 22.75 | 0.11 |
| 14 Thu May 2026 | 0.30 | 23.85 | 0.11 |
| 13 Wed May 2026 | 0.31 | 24.59 | 0.11 |
| 12 Tue May 2026 | 0.36 | 23.83 | 0.11 |
| 11 Mon May 2026 | 0.89 | 15.27 | 0.11 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.36 | 20.49 | 0.17 |
| 14 Thu May 2026 | 0.34 | 20.49 | 0.18 |
| 13 Wed May 2026 | 0.35 | 22.60 | 0.18 |
| 12 Tue May 2026 | 0.43 | 17.08 | 0.21 |
| 11 Mon May 2026 | 1.14 | 13.45 | 0.2 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.42 | 18.60 | 0.14 |
| 14 Thu May 2026 | 0.42 | 19.01 | 0.13 |
| 13 Wed May 2026 | 0.44 | 19.73 | 0.14 |
| 12 Tue May 2026 | 0.54 | 19.13 | 0.13 |
| 11 Mon May 2026 | 1.45 | 11.05 | 0.16 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.51 | 15.10 | 0.33 |
| 14 Thu May 2026 | 0.50 | 16.98 | 0.31 |
| 13 Wed May 2026 | 0.53 | 16.43 | 0.29 |
| 12 Tue May 2026 | 0.68 | 16.44 | 0.25 |
| 11 Mon May 2026 | 1.87 | 8.92 | 0.33 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.64 | 13.62 | 0.43 |
| 14 Thu May 2026 | 0.63 | 14.54 | 0.43 |
| 13 Wed May 2026 | 0.67 | 14.77 | 0.44 |
| 12 Tue May 2026 | 0.86 | 14.21 | 0.45 |
| 11 Mon May 2026 | 2.43 | 7.06 | 0.57 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.86 | 12.35 | 0.35 |
| 14 Thu May 2026 | 0.81 | 12.35 | 0.42 |
| 13 Wed May 2026 | 0.86 | 12.35 | 0.43 |
| 12 Tue May 2026 | 1.10 | 11.94 | 0.43 |
| 11 Mon May 2026 | 3.17 | 5.28 | 0.65 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 8.76 | 0.68 |
| 14 Thu May 2026 | 1.06 | 9.97 | 0.67 |
| 13 Wed May 2026 | 1.15 | 10.33 | 0.72 |
| 12 Tue May 2026 | 1.46 | 9.91 | 0.85 |
| 11 Mon May 2026 | 4.25 | 3.88 | 1.49 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.62 | 6.92 | 0.67 |
| 14 Thu May 2026 | 1.46 | 7.88 | 0.62 |
| 13 Wed May 2026 | 1.55 | 8.31 | 0.63 |
| 12 Tue May 2026 | 1.99 | 8.00 | 0.63 |
| 11 Mon May 2026 | 5.64 | 2.70 | 1.08 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.32 | 5.02 | 0.68 |
| 14 Thu May 2026 | 2.04 | 6.04 | 0.71 |
| 13 Wed May 2026 | 2.17 | 6.37 | 0.84 |
| 12 Tue May 2026 | 2.70 | 6.15 | 1.03 |
| 11 Mon May 2026 | 7.23 | 1.88 | 2.51 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.31 | 3.59 | 1.3 |
| 14 Thu May 2026 | 2.85 | 4.42 | 1.04 |
| 13 Wed May 2026 | 3.03 | 4.70 | 1.53 |
| 12 Tue May 2026 | 3.67 | 4.69 | 1.5 |
| 11 Mon May 2026 | 9.09 | 1.32 | 3.21 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.56 | 2.28 | 2.75 |
| 14 Thu May 2026 | 4.00 | 3.01 | 2.39 |
| 13 Wed May 2026 | 4.13 | 3.39 | 2.73 |
| 12 Tue May 2026 | 4.94 | 3.40 | 3.44 |
| 11 Mon May 2026 | 11.31 | 0.91 | 3.56 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.24 | 1.48 | 1.5 |
| 14 Thu May 2026 | 5.46 | 2.03 | 1.46 |
| 13 Wed May 2026 | 5.57 | 2.37 | 1.96 |
| 12 Tue May 2026 | 6.49 | 2.49 | 2.18 |
| 11 Mon May 2026 | 14.63 | 0.65 | 2.6 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.04 | 0.97 | 6.36 |
| 14 Thu May 2026 | 7.20 | 1.33 | 5.04 |
| 13 Wed May 2026 | 7.31 | 1.61 | 6.2 |
| 12 Tue May 2026 | 8.25 | 1.73 | 6.64 |
| 11 Mon May 2026 | 15.79 | 0.48 | 6.31 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.49 | 0.59 | 1.91 |
| 14 Thu May 2026 | 9.19 | 0.85 | 2.09 |
| 13 Wed May 2026 | 9.37 | 1.07 | 2.39 |
| 12 Tue May 2026 | 10.26 | 1.22 | 1.68 |
| 11 Mon May 2026 | 19.79 | 0.32 | 0.76 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.76 | 0.36 | 10.49 |
| 14 Thu May 2026 | 11.52 | 0.55 | 11.27 |
| 13 Wed May 2026 | 11.40 | 0.72 | 15.82 |
| 12 Tue May 2026 | 12.24 | 0.81 | 16.75 |
| 11 Mon May 2026 | 21.70 | 0.22 | 19.56 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.85 | 0.24 | 21.73 |
| 14 Thu May 2026 | 14.85 | 0.37 | 21.58 |
| 13 Wed May 2026 | 14.39 | 0.46 | 22.16 |
| 12 Tue May 2026 | 14.39 | 0.54 | 22.28 |
| 11 Mon May 2026 | 28.14 | 0.15 | 534 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.00 | 0.16 | 4.46 |
| 14 Thu May 2026 | 16.38 | 0.27 | 4.46 |
| 13 Wed May 2026 | 16.14 | 0.33 | 5.13 |
| 12 Tue May 2026 | 17.09 | 0.36 | 5.32 |
| 11 Mon May 2026 | 25.54 | 0.11 | 5.31 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.40 | 0.11 | 7.48 |
| 14 Thu May 2026 | 28.40 | 0.18 | 7.19 |
| 13 Wed May 2026 | 28.40 | 0.19 | 6.55 |
| 12 Tue May 2026 | 28.40 | 0.19 | 6.77 |
| 11 Mon May 2026 | 28.40 | 0.07 | 4.23 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.82 | 0.10 | 6.68 |
| 14 Thu May 2026 | 27.34 | 0.13 | 6.68 |
| 13 Wed May 2026 | 25.07 | 0.13 | 6.68 |
| 12 Tue May 2026 | 26.53 | 0.09 | 6.88 |
| 11 Mon May 2026 | 37.17 | 0.03 | 7.18 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
