ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 232.55 and 236.42

Intraday Target 1229.68
Intraday Target 2231.54
Intraday Target 3233.55333333333
Intraday Target 4235.41
Intraday Target 5237.42

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 05 February 2026 233.39 (0.02%) 233.34 231.70 - 235.57 0.6381 times
Wed 04 February 2026 233.34 (-3.85%) 235.91 226.26 - 235.92 1.6419 times
Tue 03 February 2026 242.69 (0.16%) 259.21 242.28 - 259.89 1.6368 times
Mon 02 February 2026 242.30 (0.21%) 244.00 239.29 - 244.08 0.7791 times
Sun 01 February 2026 241.80 (2.07%) 236.80 235.44 - 247.23 1.3285 times
Fri 30 January 2026 236.90 (-1.21%) 238.00 235.30 - 238.00 0.7177 times
Thu 29 January 2026 239.80 (1.03%) 236.20 235.45 - 240.90 0.7707 times
Wed 28 January 2026 237.35 (1.09%) 235.50 234.95 - 238.10 0.6414 times
Tue 27 January 2026 234.80 (-1.51%) 235.20 231.75 - 236.40 0.9902 times
Fri 23 January 2026 238.40 (-0.93%) 242.30 237.85 - 243.55 0.8556 times
Thu 22 January 2026 240.65 (0.46%) 242.00 239.20 - 242.90 0.5393 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 213.01 and 246.64

Weekly Target 1206.22
Weekly Target 2219.8
Weekly Target 3239.84666666667
Weekly Target 4253.43
Weekly Target 5273.48

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 05 February 2026 233.39 (-1.48%) 236.80 226.26 - 259.89 1.8982 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.983 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 2.3704 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.5649 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.7033 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.5275 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.5934 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.6704 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 0.7298 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 0.959 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 0.9636 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 213.01 and 246.64

Monthly Target 1206.22
Monthly Target 2219.8
Monthly Target 3239.84666666667
Monthly Target 4253.43
Monthly Target 5273.48

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 05 February 2026 233.39 (-1.48%) 236.80 226.26 - 259.89 0.5232 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.3392 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8937 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.8405 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.1702 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.9909 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8886 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1931 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 1.0173 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.1433 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.824 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 206.71 and 252.95

Yearly Target 1197.81
Yearly Target 2215.6
Yearly Target 3244.05
Yearly Target 4261.84
Yearly Target 5290.29

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 05 February 2026 233.39 (-11.35%) 264.50 226.26 - 272.50 0.2087 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.591 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.2906 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7655 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.1267 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6273 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7296 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.7986 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5434 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3187 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1914 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.33

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 238.7
12 day DMA 238.41
20 day DMA 246.3
35 day DMA 254.89
50 day DMA 255.2
100 day DMA 249.98
150 day DMA 251.01
200 day DMA 251.3

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA236.88238.63241.27
12 day EMA240.63241.94243.5
20 day EMA244.64245.82247.13
35 day EMA248.37249.25250.19
50 day EMA252.77253.56254.38

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA238.7239.41240.7
12 day SMA238.41238.96240.01
20 day SMA246.3248.17249.78
35 day SMA254.89255.62256.44
50 day SMA255.2255.44255.72
100 day SMA249.98250.19250.41
150 day SMA251.01251.22251.44
200 day SMA251.3251.32251.34

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.89 and PE is: 18.11

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

EPS is 12.86 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
05 Thu 234.04 233.30 232.35 to 236.39 1.04 times
04 Wed 233.81 232.80 226.51 to 234.84 1.04 times
03 Tue 243.71 260.02 243.41 to 260.91 0.98 times
02 Mon 243.30 243.99 240.21 to 244.40 0.96 times
01 Sun 242.73 237.05 236.10 to 248.30 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
05 Thu 233.97 234.00 232.24 to 236.18 2.04 times
04 Wed 233.59 235.28 227.11 to 235.28 1.66 times
03 Tue 243.95 258.29 243.75 to 260.88 0.49 times
02 Mon 243.16 242.72 239.86 to 243.90 0.41 times
01 Sun 241.98 237.00 235.74 to 247.80 0.39 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
05 Thu 234.03 233.73 232.40 to 235.95 1.82 times
04 Wed 233.62 232.97 227.18 to 234.20 1.62 times
03 Tue 243.47 252.00 243.11 to 252.00 0.9 times
02 Mon 242.72 241.89 239.70 to 243.35 0.37 times
01 Sun 241.82 235.72 235.72 to 246.89 0.29 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 304.00

Date CE PE PCR
05 Thu February 2026 0.0956.60 0.18
04 Wed February 2026 0.1056.60 0.18
03 Tue February 2026 0.1356.60 0.18
02 Mon February 2026 0.1266.75 0.13
01 Sun February 2026 0.1166.75 0.16
30 Fri January 2026 0.1566.75 0.17

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
05 Thu February 2026 0.1048.95 0.11
04 Wed February 2026 0.1248.95 0.11
03 Tue February 2026 0.1648.95 0.12
02 Mon February 2026 0.1550.50 0.09
01 Sun February 2026 0.1350.94 0.08
30 Fri January 2026 0.1557.20 0.08

Wipro WIPRO Option strike: 289.00

Date CE PE PCR
05 Thu February 2026 0.1654.30 0.07
04 Wed February 2026 0.1654.30 0.07
03 Tue February 2026 0.1854.30 0.08
02 Mon February 2026 0.1754.30 0.07
01 Sun February 2026 0.1554.30 0.09
30 Fri January 2026 0.1554.30 0.11

Wipro WIPRO Option strike: 284.00

Date CE PE PCR
05 Thu February 2026 0.1545.85 0.49
04 Wed February 2026 0.1745.85 0.45
03 Tue February 2026 0.2445.85 0.49
02 Mon February 2026 0.2145.85 0.59
01 Sun February 2026 0.2045.85 0.55
30 Fri January 2026 0.1545.85 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
05 Thu February 2026 0.1736.00 0
04 Wed February 2026 0.2036.00 0
03 Tue February 2026 0.2936.00 0

Wipro WIPRO Option strike: 279.00

Date CE PE PCR
05 Thu February 2026 0.2031.00 0.51
04 Wed February 2026 0.2231.00 0.51
03 Tue February 2026 0.2931.00 0.37
02 Mon February 2026 0.2334.00 0.38
01 Sun February 2026 0.1834.00 0.4
30 Fri January 2026 0.2041.55 0.4

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
05 Thu February 2026 0.2341.10 0.4
04 Wed February 2026 0.2741.10 0.4
03 Tue February 2026 0.3630.33 0.36
02 Mon February 2026 0.2831.85 0.38
01 Sun February 2026 0.2428.85 0.38
30 Fri January 2026 0.2536.65 0.35

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
05 Thu February 2026 0.2725.52 0.01
04 Wed February 2026 0.3125.52 0.01
03 Tue February 2026 0.4625.52 0.01
02 Mon February 2026 0.3526.50 0.01
01 Sun February 2026 0.3326.29 0

Wipro WIPRO Option strike: 269.00

Date CE PE PCR
05 Thu February 2026 0.2937.01 0.07
04 Wed February 2026 0.3437.01 0.07
03 Tue February 2026 0.4825.46 0.07
02 Mon February 2026 0.3728.00 0.11
01 Sun February 2026 0.3528.00 0.11
30 Fri January 2026 0.2528.00 0.11

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
05 Thu February 2026 0.3737.29 0.06
04 Wed February 2026 0.3737.29 0.06
03 Tue February 2026 0.5624.96 0.01

Wipro WIPRO Option strike: 266.50

Date CE PE PCR
05 Thu February 2026 0.3519.04 0
04 Wed February 2026 0.3919.04 0
03 Tue February 2026 0.6219.04 0
02 Mon February 2026 0.4831.65 0
01 Sun February 2026 0.4531.65 0
30 Fri January 2026 0.4031.65 0

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
05 Thu February 2026 0.3921.94 0.02
04 Wed February 2026 0.4421.94 0.02
03 Tue February 2026 0.7121.94 0.01

Wipro WIPRO Option strike: 264.00

Date CE PE PCR
05 Thu February 2026 0.4230.48 0.34
04 Wed February 2026 0.4730.48 0.34
03 Tue February 2026 0.7719.78 0.35
02 Mon February 2026 0.6221.89 0.36
01 Sun February 2026 0.6221.74 0.35
30 Fri January 2026 0.4526.45 0.26

Wipro WIPRO Option strike: 261.50

Date CE PE PCR
05 Thu February 2026 0.5119.03 0.09
04 Wed February 2026 0.5719.03 0.09
03 Tue February 2026 0.9819.03 0.07
02 Mon February 2026 0.8125.30 0.1
01 Sun February 2026 0.8625.30 0.1
30 Fri January 2026 0.5525.30 0.1

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
05 Thu February 2026 0.5626.30 0.03
04 Wed February 2026 0.6425.89 0.03
03 Tue February 2026 1.1417.29 0.04
02 Mon February 2026 0.9517.80 0.03
01 Sun February 2026 0.9920.25 0.01
30 Fri January 2026 0.7020.25 0.04

Wipro WIPRO Option strike: 259.00

Date CE PE PCR
05 Thu February 2026 0.6125.75 0.22
04 Wed February 2026 0.6927.13 0.23
03 Tue February 2026 1.2616.38 0.22
02 Mon February 2026 1.0417.20 0.23
01 Sun February 2026 1.0916.45 0.29
30 Fri January 2026 0.7521.95 0.27

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
05 Thu February 2026 0.6815.14 1.25
04 Wed February 2026 0.7815.14 1.28
03 Tue February 2026 1.4315.14 0.77

Wipro WIPRO Option strike: 256.50

Date CE PE PCR
05 Thu February 2026 0.7513.75 0.37
04 Wed February 2026 0.8813.75 0.31
03 Tue February 2026 1.6113.75 0.31
02 Mon February 2026 1.3814.57 0.28
01 Sun February 2026 1.4313.43 0.3
30 Fri January 2026 1.0020.70 0.26

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
05 Thu February 2026 0.8521.00 0.04
04 Wed February 2026 0.9623.55 0.04
03 Tue February 2026 1.8613.05 0.04

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
05 Thu February 2026 0.9119.25 0.38
04 Wed February 2026 1.0621.17 0.4
03 Tue February 2026 2.0612.16 0.45
02 Mon February 2026 1.8612.36 0.38
01 Sun February 2026 1.9212.98 0.39
30 Fri January 2026 1.2517.65 0.28

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
05 Thu February 2026 1.0721.00 0.07
04 Wed February 2026 1.1921.00 0.08
03 Tue February 2026 2.3811.00 0.09
02 Mon February 2026 2.1511.33 0.07
01 Sun February 2026 2.1911.33 0.07

Wipro WIPRO Option strike: 251.50

Date CE PE PCR
05 Thu February 2026 1.1518.89 0.51
04 Wed February 2026 1.2918.89 0.52
03 Tue February 2026 2.6310.25 0.67
02 Mon February 2026 2.3610.76 0.24
01 Sun February 2026 2.4310.76 0.35
30 Fri January 2026 1.5514.55 0.29

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
05 Thu February 2026 1.3317.10 0.11
04 Wed February 2026 1.5017.66 0.12
03 Tue February 2026 3.089.24 0.15
02 Mon February 2026 2.839.16 0.07
01 Sun February 2026 2.939.91 0.04
30 Fri January 2026 1.9014.00 0.02

Wipro WIPRO Option strike: 249.00

Date CE PE PCR
05 Thu February 2026 1.4216.07 0.28
04 Wed February 2026 1.6316.64 0.36
03 Tue February 2026 3.388.56 0.51
02 Mon February 2026 3.148.56 0.67
01 Sun February 2026 3.378.99 0.63
30 Fri January 2026 2.0513.45 0.49

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
05 Thu February 2026 1.6515.70 0.8
04 Wed February 2026 1.8515.44 0.85
03 Tue February 2026 3.917.56 0.9
02 Mon February 2026 3.677.92 0.07
01 Sun February 2026 3.808.24 0.1
30 Fri January 2026 2.409.80 0.29

Wipro WIPRO Option strike: 246.50

Date CE PE PCR
05 Thu February 2026 1.8314.65 0.67
04 Wed February 2026 2.0414.47 0.63
03 Tue February 2026 4.296.89 0.7
02 Mon February 2026 4.037.12 0.22
01 Sun February 2026 4.177.54 0.22
30 Fri January 2026 2.5512.50 0.28

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
05 Thu February 2026 2.0913.09 0.29
04 Wed February 2026 2.3513.31 0.3
03 Tue February 2026 4.936.10 0.42
02 Mon February 2026 4.696.19 0.28
01 Sun February 2026 4.736.97 0.3
30 Fri January 2026 3.058.15 0.05

Wipro WIPRO Option strike: 244.00

Date CE PE PCR
05 Thu February 2026 2.3011.95 0.46
04 Wed February 2026 2.5612.57 0.45
03 Tue February 2026 5.365.52 0.55
02 Mon February 2026 5.175.65 0.51
01 Sun February 2026 5.415.99 0.53
30 Fri January 2026 3.359.80 0.43

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
05 Thu February 2026 2.6711.62 0.46
04 Wed February 2026 2.9311.40 0.45
03 Tue February 2026 6.104.77 0.77
02 Mon February 2026 5.935.05 0.47
01 Sun February 2026 6.025.48 0.28
30 Fri January 2026 3.808.80 0.12

Wipro WIPRO Option strike: 241.50

Date CE PE PCR
05 Thu February 2026 2.9310.77 0.41
04 Wed February 2026 3.2110.77 0.48
03 Tue February 2026 6.584.36 0.64
02 Mon February 2026 6.454.62 0.51
01 Sun February 2026 6.445.22 0.56
30 Fri January 2026 4.258.15 0.4

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
05 Thu February 2026 3.379.25 0.26
04 Wed February 2026 3.689.68 0.27
03 Tue February 2026 7.503.70 0.57
02 Mon February 2026 7.354.01 0.53
01 Sun February 2026 7.164.45 0.42
30 Fri January 2026 4.857.30 0.29

Wipro WIPRO Option strike: 239.00

Date CE PE PCR
05 Thu February 2026 3.698.56 0.22
04 Wed February 2026 4.018.94 0.2
03 Tue February 2026 8.093.32 0.47
02 Mon February 2026 7.993.60 0.49
01 Sun February 2026 7.843.91 0.58
30 Fri January 2026 5.206.70 0.53

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
05 Thu February 2026 4.257.73 0.66
04 Wed February 2026 4.568.05 0.68
03 Tue February 2026 9.402.80 0.75
02 Mon February 2026 8.833.15 0.69
01 Sun February 2026 8.733.49 0.83
30 Fri January 2026 5.955.90 0.84

Wipro WIPRO Option strike: 236.50

Date CE PE PCR
05 Thu February 2026 4.637.08 0.81
04 Wed February 2026 4.957.51 1.01
03 Tue February 2026 9.732.51 0.6
02 Mon February 2026 9.622.85 0.72
01 Sun February 2026 9.333.21 0.87
30 Fri January 2026 6.455.40 0.88

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
05 Thu February 2026 5.336.16 0.41
04 Wed February 2026 5.606.63 0.58
03 Tue February 2026 11.032.11 2.88
02 Mon February 2026 10.692.44 2.58
01 Sun February 2026 10.492.67 1.41
30 Fri January 2026 7.254.80 1.97

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
05 Thu February 2026 5.805.61 1.16
04 Wed February 2026 6.076.11 1.28
03 Tue February 2026 12.731.89 1.74
02 Mon February 2026 11.512.16 1.66
01 Sun February 2026 11.482.59 1.57
30 Fri January 2026 7.854.35 1.42

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
05 Thu February 2026 6.594.94 0.91
04 Wed February 2026 6.845.39 0.96
03 Tue February 2026 11.121.57 21
02 Mon February 2026 11.121.87 17
01 Sun February 2026 12.572.10 9.83
30 Fri January 2026 8.753.80 9.29

Wipro WIPRO Option strike: 231.50

Date CE PE PCR
05 Thu February 2026 7.164.54 1.34
04 Wed February 2026 7.354.95 1.54
03 Tue February 2026 13.711.41 2.6
02 Mon February 2026 13.791.68 2.03
01 Sun February 2026 13.031.90 1.94
30 Fri January 2026 9.303.45 2.07

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
05 Thu February 2026 8.053.93 1.96
04 Wed February 2026 8.254.29 1.86
03 Tue February 2026 15.201.16 5.13
02 Mon February 2026 14.661.46 3.57
01 Sun February 2026 14.301.73 3.95
30 Fri January 2026 10.352.95 4.14

Wipro WIPRO Option strike: 229.00

Date CE PE PCR
05 Thu February 2026 8.653.55 2.63
04 Wed February 2026 8.773.95 2.61
03 Tue February 2026 15.621.05 3.01
02 Mon February 2026 15.501.28 3.11
01 Sun February 2026 16.301.52 3.16
30 Fri January 2026 11.002.70 3.39

Wipro WIPRO Option strike: 226.50

Date CE PE PCR
05 Thu February 2026 10.312.73 2.32
04 Wed February 2026 10.483.09 3.25
03 Tue February 2026 12.750.76 7.2
02 Mon February 2026 12.751.03 5.93
01 Sun February 2026 12.751.23 5.93
30 Fri January 2026 12.752.05 6.67

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
05 Thu February 2026 11.462.36 6.46
04 Wed February 2026 11.552.65 6.6
03 Tue February 2026 19.320.64 8.5
02 Mon February 2026 19.050.88 14.73
01 Sun February 2026 18.621.02 14

Wipro WIPRO Option strike: 224.00

Date CE PE PCR
05 Thu February 2026 12.342.11 1.76
04 Wed February 2026 12.342.39 1.73
03 Tue February 2026 21.350.58 1.47
02 Mon February 2026 19.990.80 1.61
01 Sun February 2026 19.570.97 1.79
30 Fri January 2026 14.851.60 2.07

Wipro WIPRO Option strike: 221.50

Date CE PE PCR
05 Thu February 2026 14.011.59 13
04 Wed February 2026 14.011.85 11.13
03 Tue February 2026 24.340.44 10.75
02 Mon February 2026 22.790.63 13
01 Sun February 2026 14.600.77 19.67
30 Fri January 2026 14.601.15 20.33

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
05 Thu February 2026 15.401.36 12.13
04 Wed February 2026 15.431.58 17.1
03 Tue February 2026 25.220.37 62.6

Wipro WIPRO Option strike: 214.00

Date CE PE PCR
05 Thu February 2026 19.920.66 11.93
04 Wed February 2026 19.920.85 11.86
03 Tue February 2026 33.000.21 10.86
02 Mon February 2026 33.000.35 12.5
01 Sun February 2026 33.000.41 11.82
30 Fri January 2026 26.850.50 13.55

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
05 Thu February 2026 24.350.43 247.5
04 Wed February 2026 24.350.55 246
03 Tue February 2026 37.000.16 53
02 Mon February 2026 37.000.30 57
01 Sun February 2026 37.000.32 41
30 Fri January 2026 30.500.35 46

Wipro WIPRO Option strike: 204.00

Date CE PE PCR
05 Thu February 2026 33.500.22 219
04 Wed February 2026 33.500.31 213.5
03 Tue February 2026 33.500.09 198
02 Mon February 2026 33.500.19 199
01 Sun February 2026 33.500.18 200.5
30 Fri January 2026 33.500.10 226

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
05 Thu February 2026 34.000.19 432

Wipro WIPRO Option strike: 194.00

Date CE PE PCR
05 Thu February 2026 39.500.17 5.46
04 Wed February 2026 39.500.17 5.23
03 Tue February 2026 39.500.07 3.85
02 Mon February 2026 39.500.16 3.69
01 Sun February 2026 39.500.15 3.31
30 Fri January 2026 39.500.10 5.69

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top