Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 186.59 and 189.31
| Intraday Target 1 | 184.46 |
| Intraday Target 2 | 186 |
| Intraday Target 3 | 187.18333333333 |
| Intraday Target 4 | 188.72 |
| Intraday Target 5 | 189.9 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 0.4132 times | Thu 06 August 2026 | 186.12 (-0.47%) | 186.00 | 185.41 - 188.24 | 0.3502 times | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 0.4663 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 0.6287 times | Mon 03 August 2026 | 188.66 (2.73%) | 184.02 | 184.02 - 189.81 | 0.8367 times | Fri 31 July 2026 | 183.65 (-1.44%) | 184.85 | 180.83 - 185.24 | 0.991 times | Thu 30 July 2026 | 186.33 (1.48%) | 183.40 | 183.40 - 191.34 | 2.853 times | Wed 29 July 2026 | 183.61 (1.37%) | 183.00 | 181.45 - 185.76 | 1.3811 times | Tue 28 July 2026 | 181.12 (1.45%) | 178.55 | 178.55 - 181.70 | 1.4194 times | Mon 27 July 2026 | 178.53 (0.8%) | 177.50 | 175.61 - 178.78 | 0.6605 times | Fri 24 July 2026 | 177.12 (1.32%) | 174.00 | 172.80 - 177.90 | 0.7016 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 185.78 and 191.57
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 187.12 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.4544 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.2317 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.4358 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.7251 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.6247 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.4156 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.0019 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.8669 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.3252 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.9187 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 2.1436 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 185.78 and 191.57
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 187.12 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 192.91 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.1465 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2816 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7955 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4602 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6047 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9787 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1241 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.701 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4678 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.44 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6125 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 126.52 and 230.02
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 209.67666666667 |
| Yearly Target 4 | 250.35 |
| Yearly Target 5 | 313.18 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (-28.77%) | 264.50 | 169.00 - 272.50 | 1.6584 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3555 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0995 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6521 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9599 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3864 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4735 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6803 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4629 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2715 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1631 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 183.4 |
| 20 day DMA | 180.53 |
| 35 day DMA | 177.99 |
| 50 day DMA | 181.77 |
| 100 day DMA | 189.88 |
| 150 day DMA | 203.94 |
| 200 day DMA | 215.62 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 185.9 | 185.79 |
| 12 day EMA | 183.97 | 183.32 | 182.81 |
| 20 day EMA | 182.35 | 181.81 | 181.36 |
| 35 day EMA | 183.08 | 182.82 | 182.63 |
| 50 day EMA | 184.03 | 183.89 | 183.8 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 186.34 | 186.39 |
| 12 day SMA | 183.4 | 182.31 | 181.38 |
| 20 day SMA | 180.53 | 179.92 | 179.26 |
| 35 day SMA | 177.99 | 177.86 | 177.81 |
| 50 day SMA | 181.77 | 182.05 | 182.4 |
| 100 day SMA | 189.88 | 190.03 | 190.17 |
| 150 day SMA | 203.94 | 204.45 | 204.99 |
| 200 day SMA | 215.62 | 215.93 | 216.24 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 14.91
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.80 | 186.26 | 186.26 to 189.11 | 0.98 times |
| 06 Thu | 186.95 | 186.25 | 186.25 to 189.00 | 0.99 times |
| 05 Wed | 187.71 | 188.00 | 186.91 to 189.29 | 1 times |
| 04 Tue | 188.45 | 189.78 | 187.35 to 189.78 | 1 times |
| 03 Mon | 189.35 | 184.80 | 184.29 to 189.95 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.81 | 187.50 | 186.91 to 188.80 | 1.13 times |
| 06 Thu | 186.93 | 187.18 | 186.00 to 188.40 | 1.03 times |
| 05 Wed | 187.18 | 187.84 | 186.51 to 189.08 | 0.96 times |
| 04 Tue | 187.84 | 188.25 | 186.27 to 188.41 | 0.94 times |
| 03 Mon | 188.23 | 184.09 | 183.91 to 188.79 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.62 | 187.78 | 187.03 to 188.90 | 1.06 times |
| 06 Thu | 186.71 | 187.53 | 186.00 to 187.53 | 1.04 times |
| 05 Wed | 187.13 | 187.85 | 186.50 to 188.15 | 1.02 times |
| 04 Tue | 187.61 | 187.69 | 186.29 to 188.22 | 0.95 times |
| 03 Mon | 187.85 | 184.00 | 183.80 to 188.70 | 0.93 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.09 | 42.09 | 2.39 |
| 06 Thu August 2026 | 0.08 | 43.00 | 2.36 |
| 05 Wed August 2026 | 0.10 | 41.67 | 2.09 |
| 04 Tue August 2026 | 0.11 | 41.08 | 2.02 |
| 03 Mon August 2026 | 0.13 | 41.00 | 2.04 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.16 | 32.00 | 0.19 |
| 06 Thu August 2026 | 0.16 | 33.28 | 0.19 |
| 05 Wed August 2026 | 0.17 | 32.40 | 0.18 |
| 04 Tue August 2026 | 0.23 | 31.15 | 0.18 |
| 03 Mon August 2026 | 0.29 | 31.25 | 0.18 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 22.09 | 0.09 |
| 06 Thu August 2026 | 0.35 | 22.09 | 0.12 |
| 05 Wed August 2026 | 0.38 | 22.09 | 0.11 |
| 04 Tue August 2026 | 0.47 | 22.09 | 0.11 |
| 03 Mon August 2026 | 0.59 | 21.27 | 0.13 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.57 | 17.60 | 0.15 |
| 06 Thu August 2026 | 0.58 | 18.68 | 0.15 |
| 05 Wed August 2026 | 0.60 | 18.14 | 0.15 |
| 04 Tue August 2026 | 0.75 | 17.34 | 0.15 |
| 03 Mon August 2026 | 0.96 | 17.01 | 0.14 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 13.20 | 0.19 |
| 06 Thu August 2026 | 1.01 | 13.92 | 0.2 |
| 05 Wed August 2026 | 1.08 | 13.60 | 0.21 |
| 04 Tue August 2026 | 1.34 | 12.91 | 0.19 |
| 03 Mon August 2026 | 1.66 | 12.32 | 0.2 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.37 | 10.89 | 0.31 |
| 06 Thu August 2026 | 1.33 | 10.89 | 0.35 |
| 05 Wed August 2026 | 1.51 | 10.89 | 0.42 |
| 04 Tue August 2026 | 1.80 | 10.89 | 0.36 |
| 03 Mon August 2026 | 2.13 | 10.48 | 0.38 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.91 | 9.18 | 0.3 |
| 06 Thu August 2026 | 1.83 | 10.12 | 0.29 |
| 05 Wed August 2026 | 2.02 | 9.55 | 0.28 |
| 04 Tue August 2026 | 2.33 | 8.85 | 0.27 |
| 03 Mon August 2026 | 2.78 | 8.51 | 0.27 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.58 | 7.16 | 0.36 |
| 06 Thu August 2026 | 2.43 | 8.25 | 0.41 |
| 05 Wed August 2026 | 2.72 | 8.07 | 0.43 |
| 04 Tue August 2026 | 3.11 | 7.12 | 0.44 |
| 03 Mon August 2026 | 3.64 | 10.58 | 0.39 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.44 | 5.63 | 0.34 |
| 06 Thu August 2026 | 3.25 | 6.20 | 0.38 |
| 05 Wed August 2026 | 3.61 | 5.97 | 0.4 |
| 04 Tue August 2026 | 4.04 | 5.54 | 0.44 |
| 03 Mon August 2026 | 4.66 | 5.53 | 0.37 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.56 | 4.22 | 0.65 |
| 06 Thu August 2026 | 4.33 | 4.97 | 0.58 |
| 05 Wed August 2026 | 4.79 | 4.54 | 0.59 |
| 04 Tue August 2026 | 5.27 | 4.31 | 0.56 |
| 03 Mon August 2026 | 5.90 | 4.34 | 0.61 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.94 | 3.17 | 0.85 |
| 06 Thu August 2026 | 5.68 | 3.61 | 0.91 |
| 05 Wed August 2026 | 6.13 | 3.42 | 0.93 |
| 04 Tue August 2026 | 6.72 | 3.25 | 0.84 |
| 03 Mon August 2026 | 7.41 | 3.26 | 0.87 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.49 | 2.34 | 0.91 |
| 06 Thu August 2026 | 7.21 | 2.66 | 0.92 |
| 05 Wed August 2026 | 7.61 | 2.57 | 0.87 |
| 04 Tue August 2026 | 8.43 | 2.42 | 0.94 |
| 03 Mon August 2026 | 8.93 | 2.51 | 0.96 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.41 | 1.62 | 1.08 |
| 06 Thu August 2026 | 8.95 | 1.97 | 0.9 |
| 05 Wed August 2026 | 9.55 | 1.92 | 0.88 |
| 04 Tue August 2026 | 10.19 | 1.78 | 0.91 |
| 03 Mon August 2026 | 10.98 | 1.81 | 0.83 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.52 | 1.22 | 1.59 |
| 06 Thu August 2026 | 10.62 | 1.44 | 1.7 |
| 05 Wed August 2026 | 11.31 | 1.39 | 1.65 |
| 04 Tue August 2026 | 12.06 | 1.31 | 1.59 |
| 03 Mon August 2026 | 12.64 | 1.35 | 1.51 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.85 | 0.87 | 1.24 |
| 06 Thu August 2026 | 12.94 | 1.06 | 1.26 |
| 05 Wed August 2026 | 13.60 | 1.03 | 1.23 |
| 04 Tue August 2026 | 14.39 | 0.98 | 1.25 |
| 03 Mon August 2026 | 15.11 | 0.99 | 1.24 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.95 | 0.66 | 1.13 |
| 06 Thu August 2026 | 14.95 | 0.79 | 1.25 |
| 05 Wed August 2026 | 12.96 | 0.78 | 1.28 |
| 04 Tue August 2026 | 12.96 | 0.73 | 1.3 |
| 03 Mon August 2026 | 12.96 | 0.74 | 1.34 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.29 | 0.50 | 3.66 |
| 06 Thu August 2026 | 17.13 | 0.61 | 3.74 |
| 05 Wed August 2026 | 17.95 | 0.59 | 3.99 |
| 04 Tue August 2026 | 19.11 | 0.55 | 3.41 |
| 03 Mon August 2026 | 19.66 | 0.54 | 2.15 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.09 | 0.37 | 1.25 |
| 06 Thu August 2026 | 22.09 | 0.43 | 1.3 |
| 05 Wed August 2026 | 22.09 | 0.44 | 1.22 |
| 04 Tue August 2026 | 22.09 | 0.40 | 1.04 |
| 03 Mon August 2026 | 22.09 | 0.40 | 1.06 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.96 | 0.28 | 4.5 |
| 06 Thu August 2026 | 24.38 | 0.32 | 4.53 |
| 05 Wed August 2026 | 24.38 | 0.33 | 4.22 |
| 04 Tue August 2026 | 24.38 | 0.29 | 4.12 |
| 03 Mon August 2026 | 22.50 | 0.28 | 4.14 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.08 | 0.20 | 4.74 |
| 06 Thu August 2026 | 22.08 | 0.20 | 4.74 |
| 05 Wed August 2026 | 22.08 | 0.21 | 4.74 |
| 04 Tue August 2026 | 22.08 | 0.21 | 4.74 |
| 03 Mon August 2026 | 22.08 | 0.23 | 4.94 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.60 | 0.16 | 8.16 |
| 06 Thu August 2026 | 27.00 | 0.18 | 7.65 |
| 05 Wed August 2026 | 28.81 | 0.20 | 7.58 |
| 04 Tue August 2026 | 28.81 | 0.16 | 7.12 |
| 03 Mon August 2026 | 29.70 | 0.16 | 6.99 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.94 | 0.13 | 2.29 |
| 06 Thu August 2026 | 22.94 | 0.13 | 2.29 |
| 05 Wed August 2026 | 22.94 | 0.13 | 2.29 |
| 04 Tue August 2026 | 22.94 | 0.15 | 3.06 |
| 03 Mon August 2026 | 22.94 | 0.14 | 3.06 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.40 | 0.15 | 9.46 |
| 06 Thu August 2026 | 32.40 | 0.15 | 9.46 |
| 05 Wed August 2026 | 32.40 | 0.15 | 9.15 |
| 04 Tue August 2026 | 28.00 | 0.15 | 2.6 |
| 03 Mon August 2026 | 28.00 | 0.14 | 2.62 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 38.50 | 0.08 | 7.7 |
| 06 Thu August 2026 | 38.50 | 0.10 | 7.75 |
| 05 Wed August 2026 | 38.50 | 0.11 | 8 |
| 04 Tue August 2026 | 38.50 | 0.10 | 8.05 |
| 03 Mon August 2026 | 36.72 | 0.11 | 7.96 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.06 | 0.05 | 16.14 |
| 06 Thu August 2026 | 25.06 | 0.05 | 16.14 |
| 05 Wed August 2026 | 25.06 | 0.08 | 16.29 |
| 04 Tue August 2026 | 25.06 | 0.05 | 18 |
| 03 Mon August 2026 | 25.06 | 0.07 | 18.86 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
