Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 194.56 and 202.07
| Intraday Target 1 | 188.3 |
| Intraday Target 2 | 193.3 |
| Intraday Target 3 | 195.80666666667 |
| Intraday Target 4 | 200.81 |
| Intraday Target 5 | 203.32 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (4.32%) | 190.80 | 190.80 - 198.31 | 0.9646 times | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 0.5636 times | Wed 28 October 2026 | 184.50 (-1.34%) | 183.28 | 182.25 - 186.15 | 0.6419 times | Tue 27 October 2026 | 187.00 (-1.16%) | 187.49 | 184.82 - 188.89 | 0.7167 times | Mon 26 October 2026 | 189.20 (-0.34%) | 185.55 | 185.31 - 189.70 | 0.3811 times | Fri 23 October 2026 | 189.84 (-0.3%) | 194.50 | 188.63 - 197.25 | 0.9248 times | Thu 22 October 2026 | 190.41 (0.66%) | 190.50 | 188.97 - 192.88 | 1.535 times | Wed 21 October 2026 | 189.17 (3.86%) | 183.99 | 183.72 - 189.75 | 1.2635 times | Mon 19 October 2026 | 182.14 (-1.23%) | 184.00 | 181.48 - 185.85 | 0.5272 times | Fri 16 October 2026 | 184.40 (5.95%) | 170.20 | 170.00 - 185.69 | 2.4815 times | Thu 15 October 2026 | 174.05 (1.83%) | 173.01 | 172.71 - 174.69 | 0.4018 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 190.28 and 206.34
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 192.95666666667 |
| Weekly Target 4 | 203.66 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (4.46%) | 185.55 | 182.25 - 198.31 | 1.0716 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.3939 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.366 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1338 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.2926 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.5653 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6079 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.5231 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.5359 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.5098 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3011 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 177.78 and 218.84
| Monthly Target 1 | 143.56 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 184.62333333333 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (25.12%) | 158.61 | 157.25 - 198.31 | 1.1385 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9119 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4288 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.0775 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5095 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.2276 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.3491 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8228 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9451 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.5893 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.3933 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 119.7 and 235.41
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 209.2 |
| Yearly Target 4 | 261.61 |
| Yearly Target 5 | 324.91 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (-24.68%) | 264.50 | 156.79 - 272.50 | 2.064 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.2895 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.046 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6204 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9132 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.319 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4018 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6473 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4404 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2583 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1551 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 164 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 185.84 |
| 20 day DMA | 176.24 |
| 35 day DMA | 171.3 |
| 50 day DMA | 173.45 |
| 100 day DMA | 176.33 |
| 150 day DMA | 183.88 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.1 | 187.49 | 186.19 |
| 12 day EMA | 185.23 | 182.85 | 181.53 |
| 20 day EMA | 180.66 | 178.8 | 177.61 |
| 35 day EMA | 177.92 | 176.72 | 175.93 |
| 50 day EMA | 175.84 | 174.92 | 174.3 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 188.13 | 188.19 |
| 12 day SMA | 185.84 | 183.39 | 181.04 |
| 20 day SMA | 176.24 | 174.25 | 172.58 |
| 35 day SMA | 171.3 | 170.53 | 170.04 |
| 50 day SMA | 173.45 | 173.05 | 172.88 |
| 100 day SMA | 176.33 | 176.16 | 176.25 |
| 150 day SMA | 183.88 | 183.83 | 183.82 |
| 200 day SMA | 193.41 | 193.77 | 194.15 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 15.76
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 190.98 | 186.80 | 185.73 to 191.45 | 1.08 times |
| 28 Wed | 185.51 | 184.19 | 183.10 to 186.64 | 1.1 times |
| 27 Tue | 188.82 | 190.21 | 185.70 to 190.21 | 1.08 times |
| 26 Mon | 190.72 | 187.00 | 185.99 to 191.20 | 0.95 times |
| 23 Fri | 190.68 | 194.30 | 189.00 to 196.80 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 191.51 | 188.05 | 188.00 to 191.69 | 1.05 times |
| 28 Wed | 185.90 | 184.52 | 183.90 to 186.82 | 1.12 times |
| 27 Tue | 189.22 | 188.00 | 186.30 to 190.23 | 1.07 times |
| 26 Mon | 190.99 | 188.58 | 187.54 to 191.57 | 0.92 times |
| 23 Fri | 190.72 | 196.00 | 189.54 to 196.06 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 191.94 | 188.97 | 188.80 to 192.00 | 1.66 times |
| 28 Wed | 185.80 | 184.00 | 184.00 to 186.37 | 0.34 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.44 | 26.50 | 0.15 |
| 28 Wed October 2026 | 0.31 | 29.25 | 0.14 |
| 27 Tue October 2026 | 0.37 | 26.96 | 0.12 |
| 26 Mon October 2026 | 0.45 | 24.80 | 0.13 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.71 | 19.45 | 0.77 |
| 28 Wed October 2026 | 0.47 | 24.88 | 0.8 |
| 27 Tue October 2026 | 0.66 | 21.53 | 0.88 |
| 26 Mon October 2026 | 0.90 | 20.25 | 0.88 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.97 | 20.30 | 0.03 |
| 28 Wed October 2026 | 0.63 | 20.30 | 0.04 |
| 27 Tue October 2026 | 0.95 | 20.30 | 0.05 |
| 26 Mon October 2026 | 1.21 | 15.90 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.26 | 15.50 | 0.14 |
| 28 Wed October 2026 | 0.81 | 20.06 | 0.15 |
| 27 Tue October 2026 | 1.19 | 17.47 | 0.15 |
| 26 Mon October 2026 | 1.61 | 16.01 | 0.19 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.65 | 15.72 | 0.04 |
| 28 Wed October 2026 | 1.02 | 15.72 | 0.04 |
| 27 Tue October 2026 | 1.58 | 15.72 | 0.04 |
| 26 Mon October 2026 | 2.04 | 15.02 | 0.03 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.18 | 11.11 | 0.25 |
| 28 Wed October 2026 | 1.32 | 15.63 | 0.27 |
| 27 Tue October 2026 | 2.04 | 13.65 | 0.29 |
| 26 Mon October 2026 | 2.63 | 11.89 | 0.31 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.85 | 9.27 | 0.13 |
| 28 Wed October 2026 | 1.71 | 11.59 | 0.07 |
| 27 Tue October 2026 | 2.61 | 11.59 | 0.08 |
| 26 Mon October 2026 | 3.35 | 10.18 | 0.12 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.63 | 7.76 | 0.38 |
| 28 Wed October 2026 | 2.19 | 11.59 | 0.47 |
| 27 Tue October 2026 | 3.29 | 9.78 | 0.62 |
| 26 Mon October 2026 | 4.21 | 8.43 | 0.8 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.65 | 6.24 | 0.42 |
| 28 Wed October 2026 | 2.84 | 9.85 | 0.48 |
| 27 Tue October 2026 | 4.13 | 8.07 | 0.4 |
| 26 Mon October 2026 | 5.22 | 7.05 | 0.47 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.88 | 4.94 | 0.7 |
| 28 Wed October 2026 | 3.65 | 8.12 | 0.75 |
| 27 Tue October 2026 | 5.29 | 6.55 | 0.69 |
| 26 Mon October 2026 | 6.40 | 5.83 | 0.81 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.22 | 3.92 | 1.05 |
| 28 Wed October 2026 | 4.62 | 6.59 | 0.82 |
| 27 Tue October 2026 | 6.53 | 5.31 | 1.76 |
| 26 Mon October 2026 | 7.74 | 4.69 | 2.15 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.89 | 2.99 | 1.44 |
| 28 Wed October 2026 | 5.78 | 5.32 | 0.47 |
| 27 Tue October 2026 | 7.91 | 4.25 | 1.29 |
| 26 Mon October 2026 | 9.38 | 3.79 | 1.2 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.73 | 2.29 | 3.87 |
| 28 Wed October 2026 | 7.09 | 4.23 | 3.71 |
| 27 Tue October 2026 | 9.18 | 3.38 | 6.36 |
| 26 Mon October 2026 | 10.70 | 3.04 | 6.51 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.56 | 1.75 | 1.06 |
| 28 Wed October 2026 | 8.66 | 3.25 | 0.9 |
| 27 Tue October 2026 | 11.43 | 2.61 | 0.86 |
| 26 Mon October 2026 | 12.95 | 2.46 | 0.81 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.28 | 1.36 | 3.23 |
| 28 Wed October 2026 | 10.53 | 2.50 | 3.52 |
| 27 Tue October 2026 | 13.13 | 2.17 | 6.15 |
| 26 Mon October 2026 | 14.50 | 2.01 | 7.81 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.20 | 1.04 | 1.95 |
| 28 Wed October 2026 | 12.43 | 1.92 | 1.68 |
| 27 Tue October 2026 | 14.87 | 1.66 | 1.92 |
| 26 Mon October 2026 | 17.10 | 1.63 | 1.99 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.59 | 0.79 | 8.56 |
| 28 Wed October 2026 | 14.59 | 1.43 | 8.44 |
| 27 Tue October 2026 | 16.99 | 1.34 | 18.5 |
| 26 Mon October 2026 | 15.20 | 1.35 | 19.83 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 19.80 | 0.64 | 4.29 |
| 28 Wed October 2026 | 16.20 | 1.10 | 3.16 |
| 27 Tue October 2026 | 19.46 | 1.11 | 4.07 |
| 26 Mon October 2026 | 21.60 | 1.12 | 4.35 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.13 | 0.48 | 31 |
| 28 Wed October 2026 | 21.13 | 0.84 | 37.75 |
| 27 Tue October 2026 | 21.13 | 0.89 | 50.5 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.90 | 0.38 | 4.37 |
| 28 Wed October 2026 | 20.81 | 0.65 | 2.99 |
| 27 Tue October 2026 | 23.61 | 0.73 | 3.53 |
| 26 Mon October 2026 | 24.60 | 0.80 | 3.79 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.81 | 0.39 | 5.5 |
| 28 Wed October 2026 | 25.81 | 0.55 | 5.5 |
| 27 Tue October 2026 | 25.81 | 0.67 | 5 |
| 26 Mon October 2026 | 28.80 | 0.72 | 7 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.00 | 0.26 | 5.33 |
| 28 Wed October 2026 | 25.85 | 0.41 | 5.25 |
| 27 Tue October 2026 | 28.42 | 0.47 | 5.81 |
| 26 Mon October 2026 | 30.20 | 0.57 | 4.12 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 33.00 | 0.18 | 1.8 |
| 28 Wed October 2026 | 33.00 | 0.27 | 1.79 |
| 27 Tue October 2026 | 33.00 | 0.37 | 1.77 |
| 26 Mon October 2026 | 35.60 | 0.42 | 1.21 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.65 | 0.12 | 11.51 |
| 28 Wed October 2026 | 38.65 | 0.20 | 10.49 |
| 27 Tue October 2026 | 38.65 | 0.25 | 11.31 |
| 26 Mon October 2026 | 39.50 | 0.31 | 9.85 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.05 | 0.04 | 3.83 |
| 28 Wed October 2026 | 51.05 | 0.10 | 3.17 |
| 27 Tue October 2026 | 51.05 | 0.10 | 3 |
| 26 Mon October 2026 | 28.88 | 0.10 | 0.17 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
