ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 179.6 and 183.2

Intraday Target 1176.75
Intraday Target 2178.85
Intraday Target 3180.35
Intraday Target 4182.45
Intraday Target 5183.95

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 28 August 2026 180.95 (2.58%) 178.25 178.25 - 181.85 1.9844 times
Thu 27 August 2026 176.40 (-0.54%) 177.35 176.40 - 178.70 0.6344 times
Wed 26 August 2026 177.35 (-1.52%) 180.09 176.66 - 180.95 1.2642 times
Tue 25 August 2026 180.09 (-0.67%) 181.29 178.39 - 181.29 1.1286 times
Mon 24 August 2026 181.31 (0.29%) 181.00 180.56 - 183.92 1.2757 times
Fri 21 August 2026 180.79 (-0.12%) 180.60 180.00 - 181.76 0.6267 times
Thu 20 August 2026 181.00 (0.81%) 181.56 180.51 - 182.46 0.7248 times
Wed 19 August 2026 179.55 (0.84%) 179.06 178.22 - 179.95 0.8059 times
Tue 18 August 2026 178.06 (-2.11%) 181.90 178.06 - 181.99 0.9559 times
Mon 17 August 2026 181.90 (-1.14%) 183.50 181.00 - 183.71 0.5995 times
Fri 14 August 2026 184.00 (0.49%) 183.55 183.10 - 185.84 0.9953 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 174.92 and 182.44

Weekly Target 1172.9
Weekly Target 2176.93
Weekly Target 3180.42333333333
Weekly Target 4184.45
Weekly Target 5187.94

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.6033 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.3563 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.4661 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.6616 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 1.7933 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.6344 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.0558 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.9095 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 2.061 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 1.4587 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 1.2622 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 171.97 and 185.38

Monthly Target 1168.98
Monthly Target 2174.96
Monthly Target 3182.38666666667
Monthly Target 4188.37
Monthly Target 5195.8

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 28 August 2026 180.95 (-1.47%) 184.02 176.40 - 189.81 0.448 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2424 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7406 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4155 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5556 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9487 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0897 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6795 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4535 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4265 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.5938 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 123.23 and 226.73

Yearly Target 1103.98
Yearly Target 2142.47
Yearly Target 3207.48333333333
Yearly Target 4245.97
Yearly Target 5310.98

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 28 August 2026 180.95 (-31.27%) 264.50 169.00 - 272.50 1.7061 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.3477 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.0932 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.6484 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 0.9544 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.3785 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.4651 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.6765 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.4603 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.27 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1621 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wipro WIPRO looks bullish. It has broken an important resistance level of 177 with high volumes

Tomorrow's movement Prediction of Wipro WIPRO looks bullish. It has broken an important Moving average of 180.83 with high volumes

Munafa value: 80 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.82 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 179.22
12 day DMA 180.38
20 day DMA 182.71
35 day DMA 180.83
50 day DMA 178.97
100 day DMA 188.18
150 day DMA 195.88
200 day DMA 211.06

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34178.53179.6
12 day EMA180.33180.22180.91
20 day EMA180.81180.79181.25
35 day EMA180.31180.27180.5
50 day EMA179.27179.2179.31

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22179.19180.11
12 day SMA180.38180.62181.31
20 day SMA182.71182.84183.34
35 day SMA180.83180.67180.57
50 day SMA178.97179.01179.17
100 day SMA188.18188.35188.53
150 day SMA195.88196.27196.73
200 day SMA211.06211.34211.65

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.58 and PE is: 14.38

Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)

Debt: 20291.00 in crores

Market capitalization: 183812.12

EPS is 12.66 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 180.57 177.30 177.00 to 181.10 0.99 times
27 Thu 176.05 177.47 175.75 to 177.74 1.02 times
26 Wed 177.46 179.55 176.40 to 180.05 1.01 times
25 Tue 178.98 180.10 177.06 to 180.27 1.01 times
24 Mon 180.57 181.42 179.40 to 183.26 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 179.92 176.65 176.65 to 180.40 1.11 times
27 Thu 175.66 177.50 175.31 to 177.50 1.09 times
26 Wed 177.26 179.00 176.21 to 179.66 1.06 times
25 Tue 178.77 180.46 176.69 to 180.46 0.97 times
24 Mon 180.58 181.70 179.52 to 183.00 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 179.61 177.37 177.18 to 180.00 1.43 times
27 Thu 175.77 177.38 175.39 to 177.38 0.96 times
26 Wed 177.21 180.00 176.20 to 180.00 0.61 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
28 Fri August 2026 0.1134.12 3.07
27 Thu August 2026 0.0838.50 3.22
26 Wed August 2026 0.1237.10 3.24
25 Tue August 2026 0.1235.70 3.33
24 Mon August 2026 0.1634.14 2.68

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
28 Fri August 2026 0.1529.42 0.22
27 Thu August 2026 0.1332.30 0.22
26 Wed August 2026 0.1432.30 0.24
25 Tue August 2026 0.2031.00 0.29
24 Mon August 2026 0.3029.25 0.29

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
28 Fri August 2026 0.2225.50 0.36
27 Thu August 2026 0.1728.50 0.39
26 Wed August 2026 0.2028.21 0.4
25 Tue August 2026 0.3025.50 0.85
24 Mon August 2026 0.3924.55 0.63

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
28 Fri August 2026 0.3121.25 0.01
27 Thu August 2026 0.2421.25 0.02
26 Wed August 2026 0.3021.25 0.03
25 Tue August 2026 0.4021.25 0.06
24 Mon August 2026 0.5021.25 0.13

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
28 Fri August 2026 0.4019.80 0.2
27 Thu August 2026 0.3023.87 0.21
26 Wed August 2026 0.3623.54 0.25
25 Tue August 2026 0.4821.15 0.35
24 Mon August 2026 0.6519.90 0.43

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
28 Fri August 2026 0.5217.98 0.02
27 Thu August 2026 0.3717.98 0.02
26 Wed August 2026 0.4317.98 0.02
25 Tue August 2026 0.6017.98 0.03
24 Mon August 2026 0.8417.98 0.1

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
28 Fri August 2026 0.7114.90 0.19
27 Thu August 2026 0.4918.95 0.19
26 Wed August 2026 0.5617.72 0.2
25 Tue August 2026 0.7617.51 0.81
24 Mon August 2026 1.0914.73 0.91

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
28 Fri August 2026 1.0212.61 0.15
27 Thu August 2026 0.6912.53 0.19
26 Wed August 2026 0.7912.53 0.19
25 Tue August 2026 1.0312.53 0.21
24 Mon August 2026 1.4412.53 0.56

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
28 Fri August 2026 1.4410.81 0.33
27 Thu August 2026 0.9314.59 0.31
26 Wed August 2026 1.0913.32 0.35
25 Tue August 2026 1.3812.11 0.4
24 Mon August 2026 1.8911.20 0.43

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
28 Fri August 2026 1.9612.29 0.03
27 Thu August 2026 1.2612.29 0.03
26 Wed August 2026 1.4911.42 0.03
25 Tue August 2026 1.8011.03 0.06
24 Mon August 2026 2.538.96 0.06

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
28 Fri August 2026 2.697.00 0.56
27 Thu August 2026 1.7210.30 0.58
26 Wed August 2026 2.019.49 0.58
25 Tue August 2026 2.468.12 0.69
24 Mon August 2026 3.287.62 0.81

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
28 Fri August 2026 3.625.48 0.53
27 Thu August 2026 2.308.64 0.3
26 Wed August 2026 2.717.69 0.3
25 Tue August 2026 3.326.52 0.39
24 Mon August 2026 4.276.05 0.63

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
28 Fri August 2026 4.784.18 0.81
27 Thu August 2026 3.106.86 0.71
26 Wed August 2026 3.626.08 0.73
25 Tue August 2026 4.405.15 0.88
24 Mon August 2026 5.424.73 0.99

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
28 Fri August 2026 6.173.06 1.32
27 Thu August 2026 4.065.38 1.1
26 Wed August 2026 4.734.69 1.58
25 Tue August 2026 5.513.93 1.49
24 Mon August 2026 6.773.62 3.03

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
28 Fri August 2026 7.852.21 2.92
27 Thu August 2026 5.254.06 2.85
26 Wed August 2026 6.043.53 2.67
25 Tue August 2026 7.122.90 2.77
24 Mon August 2026 8.322.73 3.49

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
28 Fri August 2026 9.601.54 5.95
27 Thu August 2026 6.733.03 5.75
26 Wed August 2026 7.112.60 4.81
25 Tue August 2026 8.422.11 2.81
24 Mon August 2026 9.582.03 11.11

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
28 Fri August 2026 11.651.08 3
27 Thu August 2026 8.282.12 3.06
26 Wed August 2026 9.301.85 3.63
25 Tue August 2026 10.901.48 3.6
24 Mon August 2026 12.151.49 3.47

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
28 Fri August 2026 12.680.74 2.33
27 Thu August 2026 11.281.49 2.36
26 Wed August 2026 11.281.30 1.82
25 Tue August 2026 11.281.04 0.96
24 Mon August 2026 16.331.14 1.94

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
28 Fri August 2026 15.020.48 9.35
27 Thu August 2026 12.190.99 8.46
26 Wed August 2026 13.100.90 8.19
25 Tue August 2026 15.000.73 7.73
24 Mon August 2026 18.640.79 6.5

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
28 Fri August 2026 17.580.32 21.67
27 Thu August 2026 17.580.65 18
26 Wed August 2026 17.580.63 16.67
25 Tue August 2026 17.580.57 9
24 Mon August 2026 17.580.58 1.67

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
28 Fri August 2026 20.780.24 11.07
27 Thu August 2026 16.650.42 12.49
26 Wed August 2026 17.080.42 9.9
25 Tue August 2026 19.530.40 6.64
24 Mon August 2026 21.000.42 6.72

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
28 Fri August 2026 23.250.10 0.31
27 Thu August 2026 23.250.25 0.31
26 Wed August 2026 23.250.25 0.31
25 Tue August 2026 23.250.31 0.15

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
28 Fri August 2026 30.560.08 8.5
27 Thu August 2026 27.000.09 8.84
26 Wed August 2026 27.000.14 4.07
25 Tue August 2026 28.600.18 2.9
24 Mon August 2026 29.900.22 2.76

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top