Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 262.03 and 265.73
| Intraday Target 1 | 261.22 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 264.91666666667 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 268.62 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.8122 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.2803 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.6997 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.4238 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.5719 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.5697 times | Thu 11 December 2025 | 259.25 (0.49%) | 258.31 | 257.72 - 259.98 | 0.92 times | Wed 10 December 2025 | 257.98 (0.22%) | 258.01 | 257.25 - 260.37 | 1.1291 times | Tue 09 December 2025 | 257.41 (-1.52%) | 261.38 | 257.05 - 261.82 | 1.2167 times | Mon 08 December 2025 | 261.38 (0.57%) | 260.01 | 259.71 - 263.07 | 1.3764 times | Fri 05 December 2025 | 259.91 (1.16%) | 258.20 | 257.70 - 261.10 | 1.1209 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 261.38 and 270.07
| Weekly Target 1 | 254.56 |
| Weekly Target 2 | 259.51 |
| Weekly Target 3 | 263.25333333333 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.7781 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.8469 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.113 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.1183 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.8502 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.007 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.5638 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 0.9495 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.8712 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 1.9019 times | Fri 10 October 2025 | 248.70 (3.2%) | 240.00 | 239.32 - 251.25 | 0.7324 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 256.66 and 274.8
| Monthly Target 1 | 241.96 |
| Monthly Target 2 | 253.21 |
| Monthly Target 3 | 260.10333333333 |
| Monthly Target 4 | 271.35 |
| Monthly Target 5 | 278.24 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (5.98%) | 250.10 | 248.86 - 267.00 | 0.5925 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7659 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0662 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9029 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8097 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0871 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.927 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0417 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.662 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.145 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.054 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 197.93 and 294.53
| Yearly Target 1 | 175.75 |
| Yearly Target 2 | 220.1 |
| Yearly Target 3 | 272.35 |
| Yearly Target 4 | 316.7 |
| Yearly Target 5 | 368.95 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (-12.39%) | 300.00 | 228.00 - 324.60 | 1.5707 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2964 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7689 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1318 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6346 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7373 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8022 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5458 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3201 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1923 times | Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0566 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 245, while middle bands are at 251 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.06 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 262.08 |
| 12 day DMA | 260.32 |
| 20 day DMA | 256.06 |
| 35 day DMA | 250.14 |
| 50 day DMA | 248.58 |
| 100 day DMA | 247.83 |
| 150 day DMA | 251.43 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.41 | 261.39 | 260.16 |
| 12 day EMA | 259.62 | 258.74 | 257.81 |
| 20 day EMA | 256.76 | 255.95 | 255.12 |
| 35 day EMA | 253.19 | 252.53 | 251.86 |
| 50 day EMA | 249.42 | 248.81 | 248.2 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.08 | 261.31 | 260.39 |
| 12 day SMA | 260.32 | 259.51 | 258.37 |
| 20 day SMA | 256.06 | 255.06 | 254.18 |
| 35 day SMA | 250.14 | 249.5 | 248.88 |
| 50 day SMA | 248.58 | 248.18 | 247.77 |
| 100 day SMA | 247.83 | 247.78 | 247.76 |
| 150 day SMA | 251.43 | 251.37 | 251.32 |
| 200 day SMA | 252.7 | 252.85 | 252.99 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 0.98 times |
| 18 Thu | 264.31 | 261.00 | 261.00 to 265.14 | 0.99 times |
| 17 Wed | 261.28 | 260.67 | 259.25 to 262.50 | 1.01 times |
| 16 Tue | 259.80 | 262.51 | 259.41 to 262.64 | 1.01 times |
| 15 Mon | 262.51 | 260.60 | 259.16 to 263.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 1.35 times |
| 18 Thu | 262.86 | 260.93 | 260.90 to 263.63 | 1.2 times |
| 17 Wed | 260.16 | 257.55 | 257.55 to 261.51 | 0.9 times |
| 16 Tue | 258.61 | 261.39 | 258.38 to 261.39 | 0.83 times |
| 15 Mon | 261.89 | 259.15 | 259.00 to 262.34 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 1.3 times |
| 18 Thu | 262.35 | 260.68 | 260.46 to 262.65 | 1.13 times |
| 17 Wed | 259.56 | 258.00 | 258.00 to 260.20 | 0.91 times |
| 16 Tue | 257.85 | 259.35 | 257.70 to 260.01 | 0.87 times |
| 15 Mon | 260.96 | 258.72 | 258.72 to 261.35 | 0.8 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 41.00 | 0.04 |
| 18 Thu December 2025 | 0.04 | 41.00 | 0.04 |
| 17 Wed December 2025 | 0.07 | 41.00 | 0.11 |
| 16 Tue December 2025 | 0.05 | 41.00 | 0.13 |
| 15 Mon December 2025 | 0.05 | 41.00 | 0.11 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 25.40 | 2.53 |
| 18 Thu December 2025 | 0.08 | 25.46 | 2.44 |
| 17 Wed December 2025 | 0.09 | 28.72 | 2.37 |
| 16 Tue December 2025 | 0.07 | 30.30 | 2.41 |
| 15 Mon December 2025 | 0.13 | 28.05 | 2.38 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 20.54 | 0.02 |
| 18 Thu December 2025 | 0.13 | 21.50 | 0.02 |
| 17 Wed December 2025 | 0.10 | 23.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 25.48 | 0.02 |
| 15 Mon December 2025 | 0.17 | 22.25 | 0.02 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 15.43 | 0.23 |
| 18 Thu December 2025 | 0.25 | 16.14 | 0.23 |
| 17 Wed December 2025 | 0.18 | 19.01 | 0.24 |
| 16 Tue December 2025 | 0.18 | 20.20 | 0.24 |
| 15 Mon December 2025 | 0.31 | 17.42 | 0.21 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 14.67 | 0.01 |
| 18 Thu December 2025 | 0.36 | 14.67 | 0.01 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.37 | 10.85 | 0.05 |
| 18 Thu December 2025 | 0.54 | 12.37 | 0.04 |
| 17 Wed December 2025 | 0.39 | 14.50 | 0.05 |
| 16 Tue December 2025 | 0.37 | 12.81 | 0.06 |
| 15 Mon December 2025 | 0.63 | 12.81 | 0.06 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.63 | 8.66 | 0.06 |
| 18 Thu December 2025 | 0.86 | 8.98 | 0.08 |
| 17 Wed December 2025 | 0.60 | 13.41 | 0.05 |
| 16 Tue December 2025 | 0.57 | 13.41 | 0.05 |
| 15 Mon December 2025 | 0.95 | 14.25 | 0.06 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.07 | 6.40 | 0.2 |
| 18 Thu December 2025 | 1.36 | 7.16 | 0.1 |
| 17 Wed December 2025 | 0.94 | 9.68 | 0.1 |
| 16 Tue December 2025 | 0.86 | 11.10 | 0.11 |
| 15 Mon December 2025 | 1.40 | 8.92 | 0.1 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.77 | 4.70 | 0.2 |
| 18 Thu December 2025 | 2.07 | 5.41 | 0.12 |
| 17 Wed December 2025 | 1.41 | 7.48 | 0.12 |
| 16 Tue December 2025 | 1.24 | 8.97 | 0.12 |
| 15 Mon December 2025 | 1.96 | 7.04 | 0.11 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.83 | 3.19 | 0.46 |
| 18 Thu December 2025 | 3.06 | 3.81 | 0.35 |
| 17 Wed December 2025 | 2.12 | 5.92 | 0.2 |
| 16 Tue December 2025 | 1.86 | 6.99 | 0.19 |
| 15 Mon December 2025 | 2.83 | 5.31 | 0.22 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.20 | 2.16 | 0.35 |
| 18 Thu December 2025 | 4.36 | 2.66 | 0.4 |
| 17 Wed December 2025 | 3.05 | 4.26 | 0.18 |
| 16 Tue December 2025 | 2.64 | 5.37 | 0.17 |
| 15 Mon December 2025 | 3.97 | 3.93 | 0.19 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.02 | 1.44 | 0.88 |
| 18 Thu December 2025 | 6.01 | 1.82 | 0.79 |
| 17 Wed December 2025 | 4.37 | 3.02 | 0.46 |
| 16 Tue December 2025 | 3.76 | 3.95 | 0.42 |
| 15 Mon December 2025 | 5.38 | 2.88 | 0.41 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.94 | 0.95 | 2.18 |
| 18 Thu December 2025 | 7.93 | 1.25 | 1.92 |
| 17 Wed December 2025 | 5.94 | 2.12 | 1.71 |
| 16 Tue December 2025 | 5.12 | 2.82 | 1.96 |
| 15 Mon December 2025 | 6.87 | 2.03 | 1.93 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 0.67 | 1 |
| 18 Thu December 2025 | 10.04 | 0.85 | 0.98 |
| 17 Wed December 2025 | 7.64 | 1.43 | 0.9 |
| 16 Tue December 2025 | 6.83 | 1.96 | 0.79 |
| 15 Mon December 2025 | 8.83 | 1.44 | 0.78 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.46 | 0.49 | 3.03 |
| 18 Thu December 2025 | 11.84 | 0.59 | 2.87 |
| 17 Wed December 2025 | 8.88 | 1.00 | 3 |
| 16 Tue December 2025 | 8.88 | 1.43 | 3 |
| 15 Mon December 2025 | 11.21 | 1.01 | 2.86 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.85 | 0.38 | 3.32 |
| 18 Thu December 2025 | 14.61 | 0.44 | 2.81 |
| 17 Wed December 2025 | 11.97 | 0.68 | 2.32 |
| 16 Tue December 2025 | 10.83 | 0.96 | 2.18 |
| 15 Mon December 2025 | 13.08 | 0.72 | 2.19 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.16 | 0.30 | 2.68 |
| 18 Thu December 2025 | 13.20 | 0.33 | 3.13 |
| 17 Wed December 2025 | 13.20 | 0.47 | 2.96 |
| 16 Tue December 2025 | 13.20 | 0.66 | 2.88 |
| 15 Mon December 2025 | 15.34 | 0.51 | 2.67 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.49 | 0.25 | 3.58 |
| 18 Thu December 2025 | 18.71 | 0.26 | 3.82 |
| 17 Wed December 2025 | 16.90 | 0.34 | 4.12 |
| 16 Tue December 2025 | 14.88 | 0.45 | 3.85 |
| 15 Mon December 2025 | 17.87 | 0.38 | 3.78 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.72 | 0.20 | 7.4 |
| 18 Thu December 2025 | 19.09 | 0.20 | 7.63 |
| 17 Wed December 2025 | 19.09 | 0.25 | 7.85 |
| 16 Tue December 2025 | 18.65 | 0.32 | 7.43 |
| 15 Mon December 2025 | 20.20 | 0.25 | 7.65 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.60 | 0.16 | 2.77 |
| 18 Thu December 2025 | 24.00 | 0.16 | 2.84 |
| 17 Wed December 2025 | 21.55 | 0.19 | 3.34 |
| 16 Tue December 2025 | 20.75 | 0.23 | 3.43 |
| 15 Mon December 2025 | 21.88 | 0.20 | 3.37 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 0.13 | 1.35 |
| 18 Thu December 2025 | 24.00 | 0.15 | 1.4 |
| 17 Wed December 2025 | 24.00 | 0.24 | 1.42 |
| 16 Tue December 2025 | 24.00 | 0.19 | 1.51 |
| 15 Mon December 2025 | 24.00 | 0.11 | 1.6 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.67 | 0.08 | 7.92 |
| 18 Thu December 2025 | 28.67 | 0.11 | 8.27 |
| 17 Wed December 2025 | 26.70 | 0.14 | 7.85 |
| 16 Tue December 2025 | 26.11 | 0.14 | 7.8 |
| 15 Mon December 2025 | 27.85 | 0.12 | 7.73 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.43 | 0.12 | 5.7 |
| 18 Thu December 2025 | 16.43 | 0.09 | 5.7 |
| 17 Wed December 2025 | 16.43 | 0.30 | 5.8 |
| 16 Tue December 2025 | 16.43 | 0.12 | 5.9 |
| 15 Mon December 2025 | 16.43 | 0.11 | 6 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.50 | 0.09 | 3.29 |
| 18 Thu December 2025 | 34.50 | 0.11 | 3.46 |
| 17 Wed December 2025 | 30.85 | 0.10 | 3.48 |
| 16 Tue December 2025 | 32.15 | 0.12 | 3.43 |
| 15 Mon December 2025 | 32.15 | 0.11 | 3.46 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.78 | 0.06 | 1.38 |
| 18 Thu December 2025 | 34.78 | 0.06 | 1.38 |
| 17 Wed December 2025 | 32.45 | 0.06 | 1.47 |
| 16 Tue December 2025 | 32.45 | 0.05 | 1.49 |
| 15 Mon December 2025 | 32.45 | 0.05 | 1.49 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.93 | 0.07 | 27.22 |
| 18 Thu December 2025 | 38.93 | 0.07 | 27.44 |
| 17 Wed December 2025 | 38.93 | 0.08 | 28 |
| 16 Tue December 2025 | 38.93 | 0.06 | 27.78 |
| 15 Mon December 2025 | 38.93 | 0.09 | 28.44 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.50 | 0.01 | 48.27 |
| 18 Thu December 2025 | 43.50 | 0.02 | 48.67 |
| 17 Wed December 2025 | 41.00 | 0.02 | 48.8 |
| 16 Tue December 2025 | 41.00 | 0.03 | 48.8 |
| 15 Mon December 2025 | 41.00 | 0.03 | 48.8 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.65 | 0.03 | 58 |
| 18 Thu December 2025 | 48.65 | 0.03 | 60 |
| 17 Wed December 2025 | 48.65 | 0.04 | 56 |
| 16 Tue December 2025 | 48.65 | 0.04 | 56 |
| 15 Mon December 2025 | 48.65 | 0.07 | 56 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.64 | 0.04 | 14.71 |
| 18 Thu December 2025 | 58.64 | 0.04 | 14.86 |
| 17 Wed December 2025 | 58.64 | 0.04 | 14.93 |
| 16 Tue December 2025 | 58.64 | 0.05 | 15 |
| 15 Mon December 2025 | 58.64 | 0.05 | 15 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
