Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 201.23 and 203.83
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 201.74 |
| Intraday Target 3 | 203.32 |
| Intraday Target 4 | 204.34 |
| Intraday Target 5 | 205.92 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 0.6268 times | Wed 22 April 2026 | 204.00 (-0.49%) | 203.50 | 202.20 - 205.38 | 0.6726 times | Tue 21 April 2026 | 205.01 (1.25%) | 203.00 | 202.48 - 205.70 | 0.6646 times | Mon 20 April 2026 | 202.48 (-0.9%) | 204.50 | 202.00 - 205.20 | 0.862 times | Fri 17 April 2026 | 204.32 (-2.83%) | 205.00 | 202.50 - 206.45 | 2.486 times | Thu 16 April 2026 | 210.26 (0.24%) | 212.98 | 208.21 - 212.98 | 1.1206 times | Wed 15 April 2026 | 209.75 (3.34%) | 206.50 | 205.10 - 210.49 | 0.8608 times | Mon 13 April 2026 | 202.97 (-0.93%) | 203.01 | 200.31 - 203.40 | 0.6769 times | Fri 10 April 2026 | 204.88 (0.99%) | 208.70 | 200.62 - 208.70 | 1.5809 times | Thu 09 April 2026 | 202.87 (-0.27%) | 203.71 | 201.63 - 204.16 | 0.4488 times | Wed 08 April 2026 | 203.42 (-0.64%) | 207.70 | 202.80 - 209.00 | 0.6816 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 200.53 and 204.23
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 203.48666666667 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 207.19 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.76 (-0.76%) | 204.50 | 202.00 - 205.70 | 0.9605 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7484 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4256 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.591 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6713 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0178 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0461 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5478 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9193 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.0723 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 0.9866 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 195.67 and 220.07
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 201.44 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 225.84 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.76 (8.06%) | 191.51 | 188.58 - 212.98 | 1.6976 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3697 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.5732 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.981 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6547 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6157 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8572 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7259 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.651 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.874 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.7452 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 151.63 and 237.63
| Yearly Target 1 | 134.59 |
| Yearly Target 2 | 168.67 |
| Yearly Target 3 | 220.58666666667 |
| Yearly Target 4 | 254.67 |
| Yearly Target 5 | 306.59 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.76 (-22.99%) | 264.50 | 186.50 - 272.50 | 0.8074 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.4937 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2117 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7187 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.0578 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.5278 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.6238 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7498 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5101 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2992 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1797 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.15 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 204.79 |
| 20 day DMA | 199.27 |
| 35 day DMA | 198.1 |
| 50 day DMA | 203.2 |
| 100 day DMA | 229.2 |
| 150 day DMA | 234.39 |
| 200 day DMA | 239.06 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 204.55 | 204.82 |
| 12 day EMA | 203.02 | 203.07 | 202.9 |
| 20 day EMA | 202.05 | 201.97 | 201.76 |
| 35 day EMA | 204.1 | 204.18 | 204.19 |
| 50 day EMA | 206.16 | 206.3 | 206.39 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 205.21 | 206.36 |
| 12 day SMA | 204.79 | 204.33 | 203.57 |
| 20 day SMA | 199.27 | 198.68 | 197.9 |
| 35 day SMA | 198.1 | 198.05 | 198 |
| 50 day SMA | 203.2 | 203.81 | 204.4 |
| 100 day SMA | 229.2 | 229.63 | 230.06 |
| 150 day SMA | 234.39 | 234.73 | 235.07 |
| 200 day SMA | 239.06 | 239.37 | 239.68 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 16.02
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 203.81 | 203.01 | 201.35 to 204.79 | 0.95 times |
| 21 Tue | 204.64 | 202.30 | 201.50 to 205.17 | 1.01 times |
| 20 Mon | 201.80 | 203.20 | 200.76 to 203.20 | 1.04 times |
| 17 Fri | 202.37 | 200.00 | 197.61 to 202.66 | 1.04 times |
| 16 Thu | 204.81 | 208.90 | 203.79 to 208.90 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 200.26 | 201.00 | 199.02 to 201.97 | 1.32 times |
| 21 Tue | 202.12 | 199.07 | 198.81 to 202.54 | 1.08 times |
| 20 Mon | 199.14 | 200.90 | 198.09 to 201.00 | 0.97 times |
| 17 Fri | 199.72 | 200.11 | 195.07 to 200.11 | 0.91 times |
| 16 Thu | 202.34 | 207.90 | 201.62 to 207.90 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 197.67 | 199.75 | 196.78 to 199.75 | 1.27 times |
| 21 Tue | 199.77 | 196.91 | 196.81 to 199.95 | 1.06 times |
| 20 Mon | 196.96 | 197.75 | 196.00 to 197.90 | 1.05 times |
| 17 Fri | 197.36 | 201.19 | 193.30 to 201.19 | 0.99 times |
| 16 Thu | 200.58 | 205.00 | 200.00 to 205.00 | 0.63 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.02 | 41.28 | 3.07 |
| 21 Tue April 2026 | 0.03 | 40.65 | 2.68 |
| 20 Mon April 2026 | 0.04 | 42.99 | 2.57 |
| 17 Fri April 2026 | 0.05 | 43.20 | 2.46 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.03 | 36.62 | 0.88 |
| 21 Tue April 2026 | 0.03 | 35.41 | 0.81 |
| 20 Mon April 2026 | 0.04 | 38.05 | 0.78 |
| 17 Fri April 2026 | 0.07 | 39.75 | 0.71 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.04 | 31.70 | 0.05 |
| 21 Tue April 2026 | 0.04 | 30.47 | 0.04 |
| 20 Mon April 2026 | 0.06 | 33.40 | 0.04 |
| 17 Fri April 2026 | 0.11 | 33.25 | 0.04 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 26.66 | 0.21 |
| 21 Tue April 2026 | 0.07 | 25.53 | 0.18 |
| 20 Mon April 2026 | 0.09 | 28.20 | 0.18 |
| 17 Fri April 2026 | 0.17 | 29.80 | 0.16 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.06 | 26.00 | 0.06 |
| 21 Tue April 2026 | 0.09 | 26.00 | 0.05 |
| 20 Mon April 2026 | 0.11 | 26.00 | 0.04 |
| 17 Fri April 2026 | 0.22 | 23.59 | 0.06 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.09 | 21.54 | 0.09 |
| 21 Tue April 2026 | 0.12 | 20.45 | 0.13 |
| 20 Mon April 2026 | 0.15 | 23.62 | 0.12 |
| 17 Fri April 2026 | 0.27 | 22.80 | 0.12 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.12 | 20.42 | 0.06 |
| 21 Tue April 2026 | 0.17 | 20.42 | 0.05 |
| 20 Mon April 2026 | 0.20 | 20.42 | 0.04 |
| 17 Fri April 2026 | 0.35 | 20.42 | 0.03 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 17.97 | 0.05 |
| 21 Tue April 2026 | 0.23 | 15.61 | 0.05 |
| 20 Mon April 2026 | 0.26 | 18.08 | 0.04 |
| 17 Fri April 2026 | 0.45 | 18.05 | 0.03 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.19 | 13.93 | 0.31 |
| 21 Tue April 2026 | 0.31 | 13.26 | 0.23 |
| 20 Mon April 2026 | 0.34 | 16.42 | 0.19 |
| 17 Fri April 2026 | 0.57 | 14.63 | 0.18 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.26 | 11.58 | 0.05 |
| 21 Tue April 2026 | 0.43 | 10.85 | 0.04 |
| 20 Mon April 2026 | 0.45 | 13.28 | 0.04 |
| 17 Fri April 2026 | 0.73 | 13.46 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.38 | 9.26 | 0.17 |
| 21 Tue April 2026 | 0.64 | 8.54 | 0.2 |
| 20 Mon April 2026 | 0.63 | 11.24 | 0.25 |
| 17 Fri April 2026 | 0.96 | 11.29 | 0.28 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.62 | 6.96 | 0.09 |
| 21 Tue April 2026 | 1.00 | 6.43 | 0.08 |
| 20 Mon April 2026 | 0.88 | 9.03 | 0.08 |
| 17 Fri April 2026 | 1.30 | 8.94 | 0.09 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.04 | 4.87 | 0.46 |
| 21 Tue April 2026 | 1.57 | 4.51 | 0.43 |
| 20 Mon April 2026 | 1.27 | 6.91 | 0.36 |
| 17 Fri April 2026 | 1.77 | 7.01 | 0.44 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.82 | 3.16 | 0.25 |
| 21 Tue April 2026 | 2.51 | 2.96 | 0.27 |
| 20 Mon April 2026 | 1.91 | 5.09 | 0.22 |
| 17 Fri April 2026 | 2.46 | 5.13 | 0.22 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.14 | 2.01 | 0.79 |
| 21 Tue April 2026 | 3.92 | 1.88 | 0.86 |
| 20 Mon April 2026 | 2.92 | 3.58 | 0.68 |
| 17 Fri April 2026 | 3.46 | 3.71 | 0.91 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.90 | 1.26 | 1.48 |
| 21 Tue April 2026 | 5.74 | 1.20 | 1.21 |
| 20 Mon April 2026 | 4.22 | 2.45 | 1.18 |
| 17 Fri April 2026 | 4.85 | 2.56 | 1.23 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.92 | 0.76 | 5.27 |
| 21 Tue April 2026 | 7.81 | 0.75 | 3.63 |
| 20 Mon April 2026 | 5.90 | 1.52 | 2.31 |
| 17 Fri April 2026 | 6.48 | 1.74 | 3.34 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.16 | 0.50 | 5.11 |
| 21 Tue April 2026 | 10.05 | 0.50 | 5.58 |
| 20 Mon April 2026 | 7.65 | 1.00 | 4.71 |
| 17 Fri April 2026 | 8.42 | 1.17 | 5 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.47 | 0.34 | 2.03 |
| 21 Tue April 2026 | 11.85 | 0.37 | 2.6 |
| 20 Mon April 2026 | 9.72 | 0.70 | 2.83 |
| 17 Fri April 2026 | 10.57 | 0.83 | 3.14 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.95 | 0.25 | 3.07 |
| 21 Tue April 2026 | 14.83 | 0.28 | 3.28 |
| 20 Mon April 2026 | 12.17 | 0.52 | 3.32 |
| 17 Fri April 2026 | 12.88 | 0.59 | 3 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.04 | 0.20 | 1.94 |
| 21 Tue April 2026 | 16.88 | 0.23 | 1.79 |
| 20 Mon April 2026 | 14.44 | 0.38 | 2.05 |
| 17 Fri April 2026 | 15.20 | 0.46 | 2.2 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.69 | 0.15 | 3.49 |
| 21 Tue April 2026 | 19.83 | 0.17 | 3.23 |
| 20 Mon April 2026 | 16.76 | 0.29 | 2.93 |
| 17 Fri April 2026 | 17.55 | 0.34 | 2.5 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.56 | 0.12 | 7.03 |
| 21 Tue April 2026 | 20.56 | 0.14 | 8.23 |
| 20 Mon April 2026 | 20.56 | 0.22 | 7 |
| 17 Fri April 2026 | 20.56 | 0.27 | 7.37 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.72 | 0.09 | 6.18 |
| 21 Tue April 2026 | 24.70 | 0.10 | 6.21 |
| 20 Mon April 2026 | 21.63 | 0.16 | 6.11 |
| 17 Fri April 2026 | 22.52 | 0.20 | 6.46 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.22 | 0.04 | 3.25 |
| 21 Tue April 2026 | 26.22 | 0.10 | 3.6 |
| 20 Mon April 2026 | 26.22 | 0.11 | 3.8 |
| 17 Fri April 2026 | 26.22 | 0.16 | 3.8 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.45 | 0.04 | 10.41 |
| 21 Tue April 2026 | 29.20 | 0.05 | 10.4 |
| 20 Mon April 2026 | 26.67 | 0.09 | 10.55 |
| 17 Fri April 2026 | 27.60 | 0.12 | 9.35 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.50 | 0.01 | 7.25 |
| 21 Tue April 2026 | 34.50 | 0.03 | 7.33 |
| 20 Mon April 2026 | 32.50 | 0.05 | 7.56 |
| 17 Fri April 2026 | 30.20 | 0.06 | 7.88 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.65 | 0.01 | 101 |
| 21 Tue April 2026 | 42.65 | 0.04 | 105 |
| 20 Mon April 2026 | 42.65 | 0.05 | 105 |
| 17 Fri April 2026 | 42.65 | 0.06 | 105 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.65 | 0.02 | 10.82 |
| 21 Tue April 2026 | 41.65 | 0.03 | 10.82 |
| 20 Mon April 2026 | 41.65 | 0.04 | 11.29 |
| 17 Fri April 2026 | 44.00 | 0.06 | 11.24 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.30 | 0.02 | 5 |
| 21 Tue April 2026 | 48.30 | 0.03 | 5.39 |
| 20 Mon April 2026 | 48.30 | 0.02 | 5.46 |
| 17 Fri April 2026 | 48.30 | 0.03 | 5.66 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
