Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 456.23 and 462.28
| Daily Target 1 | 455 |
| Daily Target 2 | 457.45 |
| Daily Target 3 | 461.05 |
| Daily Target 4 | 463.5 |
| Daily Target 5 | 467.1 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 459.90 (-0.48%) | 463.90 | 458.60 - 464.65 | 0.3919 times | Tue 23 April 2024 | 462.10 (0.02%) | 466.80 | 460.20 - 466.80 | 0.6839 times | Mon 22 April 2024 | 462.00 (2.04%) | 452.75 | 450.00 - 466.15 | 1.251 times | Fri 19 April 2024 | 452.75 (1.89%) | 440.00 | 437.00 - 453.90 | 1.3562 times | Thu 18 April 2024 | 444.35 (-0.89%) | 452.50 | 442.85 - 455.45 | 1.4567 times | Tue 16 April 2024 | 448.35 (-2.39%) | 453.05 | 444.80 - 458.50 | 1.4204 times | Mon 15 April 2024 | 459.35 (-2.42%) | 466.45 | 458.20 - 468.35 | 0.8067 times | Fri 12 April 2024 | 470.75 (-1.37%) | 475.00 | 470.00 - 480.00 | 0.8726 times | Wed 10 April 2024 | 477.30 (0.32%) | 477.50 | 473.10 - 479.45 | 0.7137 times | Tue 09 April 2024 | 475.80 (-0.85%) | 483.95 | 475.20 - 485.25 | 1.0469 times | Mon 08 April 2024 | 479.90 (-1.06%) | 490.00 | 478.20 - 491.60 | 1.7651 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 454.95 and 471.75
| Weekly Target 1 | 442.1 |
| Weekly Target 2 | 451 |
| Weekly Target 3 | 458.9 |
| Weekly Target 4 | 467.8 |
| Weekly Target 5 | 475.7 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 459.90 (1.58%) | 452.75 | 450.00 - 466.80 | 0.6135 times | Fri 19 April 2024 | 452.75 (-3.82%) | 466.45 | 437.00 - 468.35 | 1.3289 times | Fri 12 April 2024 | 470.75 (-2.95%) | 490.00 | 470.00 - 491.60 | 1.1597 times | Fri 05 April 2024 | 485.05 (1.03%) | 483.70 | 475.95 - 491.95 | 0.8592 times | Thu 28 March 2024 | 480.10 (-1.44%) | 486.00 | 471.25 - 490.95 | 0.8394 times | Fri 22 March 2024 | 487.10 (-5.78%) | 518.00 | 479.55 - 518.55 | 1.13 times | Fri 15 March 2024 | 517.00 (0.29%) | 517.40 | 495.15 - 522.50 | 1.0977 times | Thu 07 March 2024 | 515.50 (-1.41%) | 522.95 | 500.00 - 526.40 | 0.6461 times | Sat 02 March 2024 | 522.85 (-2.48%) | 536.25 | 513.20 - 537.40 | 0.9883 times | Fri 23 February 2024 | 536.15 (-1.26%) | 545.90 | 519.50 - 545.90 | 1.3372 times | Fri 16 February 2024 | 543.00 (10.71%) | 491.00 | 491.00 - 545.00 | 2.5043 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 420.98 and 475.93
| Monthly Target 1 | 408 |
| Monthly Target 2 | 433.95 |
| Monthly Target 3 | 462.95 |
| Monthly Target 4 | 488.9 |
| Monthly Target 5 | 517.9 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 459.90 (-4.21%) | 483.70 | 437.00 - 491.95 | 0.831 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.8159 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.317 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.7499 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.5044 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.6189 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.6313 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.8967 times | Thu 31 August 2023 | 408.40 (0.83%) | 405.50 | 397.05 - 422.15 | 0.6587 times | Mon 31 July 2023 | 405.05 (4.09%) | 393.90 | 387.85 - 424.95 | 0.9762 times | Fri 30 June 2023 | 389.15 (-3.59%) | 405.00 | 377.10 - 409.80 | 0.9227 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 14 points
Upper Bollinger band is at 498 and lower is at 446, while middle bands are at 459 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.25 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 456.22 |
| 12 day DMA | 464.8 |
| 20 day DMA | 471.69 |
| 35 day DMA | 488.62 |
| 50 day DMA | 498.77 |
| 100 day DMA | 477.24 |
| 150 day DMA | 451.77 |
| 200 day DMA | 441.74 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.43 | 459.19 | 457.73 |
| 12 day EMA | 464.63 | 465.49 | 466.11 |
| 20 day EMA | 471.88 | 473.14 | 474.3 |
| 35 day EMA | 482.54 | 483.87 | 485.15 |
| 50 day EMA | 493.87 | 495.26 | 496.61 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.22 | 453.91 | 453.36 |
| 12 day SMA | 464.8 | 467.09 | 468.85 |
| 20 day SMA | 471.69 | 473.71 | 475.28 |
| 35 day SMA | 488.62 | 490.3 | 491.89 |
| 50 day SMA | 498.77 | 499.35 | 500.01 |
| 100 day SMA | 477.24 | 476.61 | 475.95 |
| 150 day SMA | 451.77 | 451.61 | 451.43 |
| 200 day SMA | 441.74 | 441.42 | 441.07 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 21.06 and PE is: 21.84
Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)
Debt: 17917.50 in crores
Market capitalization: 283714.27
EPS is 21.46 and PE is: 21.43
Last quarter profit: (September 2023 quarter) 2667.30 crores (-0.11%)
Debt: 17917.50 in crores
Market capitalization: 219192.18
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 461.10 | 462.40 | 459.55 to 465.55 | 0.31 times |
| 23 Tue | 462.55 | 464.90 | 460.30 to 467.55 | 0.61 times |
| 22 Mon | 462.00 | 445.00 | 445.00 to 465.45 | 0.97 times |
| 19 Fri | 451.85 | 439.00 | 430.00 to 453.40 | 1.5 times |
| 18 Thu | 445.45 | 450.80 | 444.00 to 456.15 | 1.61 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 462.50 | 463.30 | 460.70 to 467.15 | 1.72 times |
| 23 Tue | 463.90 | 466.00 | 461.55 to 467.75 | 1.38 times |
| 22 Mon | 463.15 | 454.05 | 450.45 to 467.10 | 0.93 times |
| 19 Fri | 453.60 | 443.25 | 437.45 to 454.75 | 0.56 times |
| 18 Thu | 447.45 | 452.00 | 446.25 to 458.00 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 464.95 | 468.10 | 463.40 to 468.80 | 1.21 times |
| 23 Tue | 466.40 | 469.80 | 464.40 to 469.80 | 1.09 times |
| 22 Mon | 465.95 | 455.80 | 455.00 to 469.00 | 0.95 times |
| 19 Fri | 455.90 | 439.95 | 439.95 to 457.50 | 0.9 times |
| 18 Thu | 449.85 | 455.00 | 449.10 to 460.00 | 0.85 times |
Option chain for Wipro WIPRO 25 Thu April 2024 expiry
Wipro WIPRO Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 127.00 | 0.06 |
| 23 Tue April 2024 | 0.05 | 127.00 | 0.06 |
| 22 Mon April 2024 | 0.05 | 143.50 | 0.06 |
| 19 Fri April 2024 | 0.05 | 143.50 | 0.04 |
| 18 Thu April 2024 | 0.10 | 143.50 | 0.04 |
Wipro WIPRO Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 119.00 | 0.01 |
| 23 Tue April 2024 | 0.05 | 117.50 | 0.01 |
| 22 Mon April 2024 | 0.05 | 117.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 98.00 | 0.02 |
| 18 Thu April 2024 | 0.10 | 98.00 | 0.01 |
Wipro WIPRO Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 87.05 | 0.03 |
| 23 Tue April 2024 | 0.05 | 87.05 | 0.03 |
| 22 Mon April 2024 | 0.05 | 87.05 | 0.03 |
| 19 Fri April 2024 | 0.15 | 87.05 | 0.03 |
| 18 Thu April 2024 | 0.10 | 87.05 | 0.03 |
Wipro WIPRO Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 84.00 | 0.01 |
| 23 Tue April 2024 | 0.05 | 84.00 | 0.01 |
| 22 Mon April 2024 | 0.05 | 84.00 | 0.01 |
| 19 Fri April 2024 | 0.10 | 84.00 | 0 |
| 18 Thu April 2024 | 0.10 | 84.00 | 0 |
Wipro WIPRO Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 97.50 | 0.03 |
| 23 Tue April 2024 | 0.05 | 77.00 | 0.04 |
| 22 Mon April 2024 | 0.05 | 77.00 | 0.03 |
| 19 Fri April 2024 | 0.20 | 77.00 | 0.03 |
| 18 Thu April 2024 | 0.15 | 77.00 | 0.02 |
Wipro WIPRO Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 88.80 | 0.12 |
| 23 Tue April 2024 | 0.05 | 86.75 | 0.12 |
| 22 Mon April 2024 | 0.05 | 89.60 | 0.1 |
| 19 Fri April 2024 | 0.25 | 101.45 | 0.11 |
| 18 Thu April 2024 | 0.30 | 105.15 | 0.12 |
Wipro WIPRO Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 79.60 | 0.06 |
| 23 Tue April 2024 | 0.10 | 78.05 | 0.07 |
| 22 Mon April 2024 | 0.10 | 77.05 | 0.04 |
| 19 Fri April 2024 | 0.40 | 63.45 | 0.02 |
| 18 Thu April 2024 | 0.45 | 63.45 | 0.03 |
Wipro WIPRO Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 72.00 | 0.13 |
| 23 Tue April 2024 | 0.10 | 72.00 | 0.13 |
| 22 Mon April 2024 | 0.10 | 72.00 | 0.1 |
| 19 Fri April 2024 | 0.40 | 57.60 | 0.08 |
| 18 Thu April 2024 | 0.55 | 57.60 | 0.07 |
Wipro WIPRO Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 68.45 | 0.18 |
| 23 Tue April 2024 | 0.10 | 66.45 | 0.2 |
| 22 Mon April 2024 | 0.10 | 67.50 | 0.17 |
| 19 Fri April 2024 | 0.50 | 77.90 | 0.13 |
| 18 Thu April 2024 | 0.55 | 78.30 | 0.11 |
Wipro WIPRO Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 63.00 | 0.17 |
| 23 Tue April 2024 | 0.10 | 62.05 | 0.17 |
| 22 Mon April 2024 | 0.10 | 62.75 | 0.16 |
| 19 Fri April 2024 | 0.50 | 64.70 | 0.1 |
| 18 Thu April 2024 | 0.65 | 64.70 | 0.1 |
Wipro WIPRO Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 59.55 | 0.31 |
| 23 Tue April 2024 | 0.10 | 57.05 | 0.29 |
| 22 Mon April 2024 | 0.15 | 59.65 | 0.26 |
| 19 Fri April 2024 | 0.65 | 69.70 | 0.18 |
| 18 Thu April 2024 | 0.75 | 70.45 | 0.2 |
Wipro WIPRO Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 51.20 | 0.28 |
| 23 Tue April 2024 | 0.10 | 51.20 | 0.26 |
| 22 Mon April 2024 | 0.15 | 53.35 | 0.24 |
| 19 Fri April 2024 | 0.80 | 63.75 | 0.13 |
| 18 Thu April 2024 | 0.85 | 67.55 | 0.13 |
Wipro WIPRO Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 50.45 | 0.29 |
| 23 Tue April 2024 | 0.10 | 47.75 | 0.28 |
| 22 Mon April 2024 | 0.20 | 49.00 | 0.22 |
| 19 Fri April 2024 | 0.90 | 59.10 | 0.15 |
| 18 Thu April 2024 | 0.95 | 64.50 | 0.16 |
Wipro WIPRO Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 62.50 | 0.21 |
| 23 Tue April 2024 | 0.10 | 62.50 | 0.18 |
| 22 Mon April 2024 | 0.25 | 62.50 | 0.14 |
| 19 Fri April 2024 | 1.10 | 62.50 | 0.06 |
| 18 Thu April 2024 | 1.20 | 38.55 | 0.09 |
Wipro WIPRO Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 39.40 | 0.06 |
| 23 Tue April 2024 | 0.20 | 37.90 | 0.06 |
| 22 Mon April 2024 | 0.30 | 38.50 | 0.06 |
| 19 Fri April 2024 | 1.35 | 49.15 | 0.08 |
| 18 Thu April 2024 | 1.40 | 56.00 | 0.09 |
Wipro WIPRO Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 35.00 | 0.12 |
| 23 Tue April 2024 | 0.25 | 31.10 | 0.12 |
| 22 Mon April 2024 | 0.40 | 33.65 | 0.16 |
| 19 Fri April 2024 | 1.60 | 44.65 | 0.18 |
| 18 Thu April 2024 | 1.60 | 50.60 | 0.21 |
Wipro WIPRO Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 28.85 | 0.17 |
| 23 Tue April 2024 | 0.30 | 27.75 | 0.17 |
| 22 Mon April 2024 | 0.50 | 28.45 | 0.19 |
| 19 Fri April 2024 | 1.95 | 39.85 | 0.18 |
| 18 Thu April 2024 | 1.90 | 45.70 | 0.19 |
Wipro WIPRO Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 25.00 | 0.2 |
| 23 Tue April 2024 | 0.40 | 22.65 | 0.2 |
| 22 Mon April 2024 | 0.65 | 23.70 | 0.23 |
| 19 Fri April 2024 | 2.35 | 34.95 | 0.29 |
| 18 Thu April 2024 | 2.15 | 40.90 | 0.31 |
Wipro WIPRO Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 19.55 | 0.34 |
| 23 Tue April 2024 | 0.50 | 18.05 | 0.28 |
| 22 Mon April 2024 | 0.95 | 19.00 | 0.31 |
| 19 Fri April 2024 | 2.80 | 31.10 | 0.44 |
| 18 Thu April 2024 | 2.60 | 36.90 | 0.53 |
Wipro WIPRO Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 14.85 | 0.14 |
| 23 Tue April 2024 | 0.80 | 13.15 | 0.16 |
| 22 Mon April 2024 | 1.45 | 14.55 | 0.16 |
| 19 Fri April 2024 | 3.40 | 26.10 | 0.24 |
| 18 Thu April 2024 | 3.15 | 32.65 | 0.26 |
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 9.75 | 0.37 |
| 23 Tue April 2024 | 1.40 | 8.85 | 0.35 |
| 22 Mon April 2024 | 2.40 | 10.40 | 0.31 |
| 19 Fri April 2024 | 4.30 | 22.10 | 0.41 |
| 18 Thu April 2024 | 3.90 | 28.05 | 0.62 |
Wipro WIPRO Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.60 | 6.00 | 0.4 |
| 23 Tue April 2024 | 2.70 | 5.10 | 0.39 |
| 22 Mon April 2024 | 3.95 | 6.95 | 0.35 |
| 19 Fri April 2024 | 5.45 | 18.30 | 0.35 |
| 18 Thu April 2024 | 5.00 | 24.25 | 0.4 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.50 | 3.00 | 1.28 |
| 23 Tue April 2024 | 5.00 | 2.45 | 1.15 |
| 22 Mon April 2024 | 6.30 | 4.35 | 1.03 |
| 19 Fri April 2024 | 7.00 | 15.10 | 0.6 |
| 18 Thu April 2024 | 6.30 | 20.65 | 0.84 |
Wipro WIPRO Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.70 | 1.25 | 2.31 |
| 23 Tue April 2024 | 8.70 | 1.20 | 3.28 |
| 22 Mon April 2024 | 9.55 | 2.65 | 2.79 |
| 19 Fri April 2024 | 8.90 | 11.75 | 0.54 |
| 18 Thu April 2024 | 7.90 | 17.20 | 0.68 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.85 | 0.35 | 2.28 |
| 23 Tue April 2024 | 13.25 | 0.65 | 2.4 |
| 22 Mon April 2024 | 13.50 | 1.70 | 2.56 |
| 19 Fri April 2024 | 11.20 | 9.20 | 1.57 |
| 18 Thu April 2024 | 9.75 | 13.90 | 1.35 |
Wipro WIPRO Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.25 | 0.20 | 1.89 |
| 23 Tue April 2024 | 17.70 | 0.45 | 2.47 |
| 22 Mon April 2024 | 18.25 | 1.10 | 3.59 |
| 19 Fri April 2024 | 14.10 | 7.15 | 2.32 |
| 18 Thu April 2024 | 12.05 | 11.40 | 2.24 |
Wipro WIPRO Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.70 | 0.15 | 3.56 |
| 23 Tue April 2024 | 22.75 | 0.35 | 4.52 |
| 22 Mon April 2024 | 23.00 | 0.70 | 4.97 |
| 19 Fri April 2024 | 17.65 | 5.60 | 4.94 |
| 18 Thu April 2024 | 14.70 | 9.05 | 9.82 |
Wipro WIPRO Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.20 | 0.15 | 6.14 |
| 23 Tue April 2024 | 29.00 | 0.25 | 7.82 |
| 22 Mon April 2024 | 25.60 | 0.50 | 6.41 |
| 19 Fri April 2024 | 21.25 | 4.35 | 9.84 |
| 18 Thu April 2024 | 17.90 | 7.05 | 8.09 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.20 | 0.10 | 11.25 |
| 23 Tue April 2024 | 32.80 | 0.20 | 12.11 |
| 22 Mon April 2024 | 32.30 | 0.35 | 11.25 |
| 19 Fri April 2024 | 25.40 | 3.60 | 17.76 |
| 18 Thu April 2024 | 20.70 | 5.50 | 23.28 |
Wipro WIPRO Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.15 | 0.10 | 41.8 |
| 23 Tue April 2024 | 30.15 | 0.20 | 44.2 |
| 22 Mon April 2024 | 30.15 | 0.25 | 51.6 |
| 19 Fri April 2024 | 30.15 | 2.80 | 86.6 |
| 18 Thu April 2024 | 25.10 | 4.30 | 46.5 |
Wipro WIPRO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.10 | 0.10 | 18.17 |
| 23 Tue April 2024 | 43.50 | 0.20 | 19.85 |
| 22 Mon April 2024 | 44.00 | 0.25 | 23.89 |
| 19 Fri April 2024 | 34.55 | 2.35 | 58.35 |
| 18 Thu April 2024 | 28.40 | 3.30 | 63.42 |
Wipro WIPRO Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.55 | 0.10 | 4.78 |
| 23 Tue April 2024 | 38.55 | 0.15 | 4.44 |
| 22 Mon April 2024 | 38.55 | 0.15 | 7 |
| 19 Fri April 2024 | 38.55 | 1.85 | 15.56 |
| 18 Thu April 2024 | 33.85 | 2.55 | 21 |
Wipro WIPRO Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.00 | 0.10 | 28.78 |
| 23 Tue April 2024 | 53.00 | 0.10 | 32.33 |
| 22 Mon April 2024 | 53.00 | 0.20 | 32.78 |
| 19 Fri April 2024 | 44.20 | 1.45 | 95.7 |
| 18 Thu April 2024 | 42.25 | 1.95 | 53.67 |
Wipro WIPRO Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.65 | 0.05 | 18.35 |
| 23 Tue April 2024 | 62.05 | 0.05 | 19.51 |
| 22 Mon April 2024 | 62.05 | 0.15 | 24.49 |
| 19 Fri April 2024 | 53.00 | 1.00 | 24.17 |
| 18 Thu April 2024 | 47.00 | 1.25 | 20.98 |
Wipro WIPRO Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 101.50 | 0.05 | 1 |
| 23 Tue April 2024 | 101.50 | 0.05 | 1 |
| 22 Mon April 2024 | 98.45 | 0.40 | 1 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance