Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 867.3 and 900.35
| Intraday Target 1 | 841.03 |
| Intraday Target 2 | 860.52 |
| Intraday Target 3 | 874.08333333333 |
| Intraday Target 4 | 893.57 |
| Intraday Target 5 | 907.13 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 880.00 (1.24%) | 868.50 | 854.60 - 887.65 | 1.2686 times | Mon 05 January 2026 | 869.25 (-1.75%) | 885.60 | 863.50 - 899.80 | 1.2904 times | Fri 02 January 2026 | 884.70 (2.3%) | 860.00 | 860.00 - 889.70 | 2.0938 times | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.4639 times | Wed 31 December 2025 | 860.30 (0.76%) | 845.25 | 845.25 - 868.90 | 0.6855 times | Tue 30 December 2025 | 853.80 (1.02%) | 840.05 | 838.45 - 864.70 | 0.8577 times | Mon 29 December 2025 | 845.20 (-1.77%) | 855.00 | 843.00 - 862.55 | 0.341 times | Fri 26 December 2025 | 860.45 (-1.32%) | 878.00 | 857.10 - 878.00 | 0.3688 times | Wed 24 December 2025 | 872.00 (1.2%) | 862.00 | 857.20 - 883.20 | 1.8838 times | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 0.7465 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.4815 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 844.7 and 889.9
| Weekly Target 1 | 832.93 |
| Weekly Target 2 | 856.47 |
| Weekly Target 3 | 878.13333333333 |
| Weekly Target 4 | 901.67 |
| Weekly Target 5 | 923.33 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 880.00 (-0.53%) | 885.60 | 854.60 - 899.80 | 0.5656 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.9817 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.7692 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.9116 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.9678 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.6132 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.737 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.6521 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.7241 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 2.0777 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.8675 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 865.8 and 914
| Monthly Target 1 | 828.93 |
| Monthly Target 2 | 854.47 |
| Monthly Target 3 | 877.13333333333 |
| Monthly Target 4 | 902.67 |
| Monthly Target 5 | 925.33 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 880.00 (2.29%) | 865.55 | 851.60 - 899.80 | 0.1948 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.8059 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.722 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2303 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9806 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3868 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7633 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7852 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6414 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4896 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6535 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 865.8 and 914
| Yearly Target 1 | 828.93 |
| Yearly Target 2 | 854.47 |
| Yearly Target 3 | 877.13333333333 |
| Yearly Target 4 | 902.67 |
| Yearly Target 5 | 925.33 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 880.00 (2.29%) | 865.55 | 851.60 - 899.80 | 0.0319 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8768 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3415 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0819 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.687 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7775 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.765 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1602 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1789 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0994 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.334 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 18 points
Upper Bollinger band is at 894 and lower is at 822, while middle bands are at 840 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.51 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 871.82 |
| 12 day DMA | 863.08 |
| 20 day DMA | 857.25 |
| 35 day DMA | 855.06 |
| 50 day DMA | 871.51 |
| 100 day DMA | 845.31 |
| 150 day DMA | 821.9 |
| 200 day DMA | 784.76 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.2 | 868.3 | 867.83 |
| 12 day EMA | 865 | 862.27 | 861 |
| 20 day EMA | 862.51 | 860.67 | 859.77 |
| 35 day EMA | 869.61 | 869 | 868.99 |
| 50 day EMA | 877.06 | 876.94 | 877.25 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.82 | 866.58 | 861.77 |
| 12 day SMA | 863.08 | 859.19 | 858.06 |
| 20 day SMA | 857.25 | 853.87 | 851.82 |
| 35 day SMA | 855.06 | 855.4 | 855.85 |
| 50 day SMA | 871.51 | 872.85 | 874.36 |
| 100 day SMA | 845.31 | 843.89 | 842.44 |
| 150 day SMA | 821.9 | 821.02 | 820.16 |
| 200 day SMA | 784.76 | 783.22 | 781.79 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.07
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.11
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
