WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 826.3 and 855.8
| Intraday Target 1 | 804.53 |
| Intraday Target 2 | 818.57 |
| Intraday Target 3 | 834.03333333333 |
| Intraday Target 4 | 848.07 |
| Intraday Target 5 | 863.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.7744 times | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 1.373 times | Mon 08 December 2025 | 812.35 (-1.93%) | 839.60 | 802.10 - 839.60 | 0.8939 times | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.6339 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.5665 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.5303 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 1.2577 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.5627 times | Fri 28 November 2025 | 861.55 (0.81%) | 851.00 | 851.00 - 888.00 | 1.9702 times | Thu 27 November 2025 | 854.60 (-0.08%) | 855.00 | 848.65 - 863.10 | 0.4375 times | Wed 26 November 2025 | 855.30 (0.88%) | 847.20 | 847.20 - 862.70 | 0.6547 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 789.45 and 841.05
| Weekly Target 1 | 775.07 |
| Weekly Target 2 | 803.83 |
| Weekly Target 3 | 826.66666666667 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 878.27 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.60 (0.51%) | 839.60 | 797.90 - 849.50 | 0.4075 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.3581 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.4304 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.3808 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.4229 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.2133 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 1.6745 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.1262 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.7232 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 3.263 times | Fri 03 October 2025 | 876.85 (1.55%) | 880.80 | 865.20 - 933.00 | 2.652 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 776.78 and 853.73
| Monthly Target 1 | 758.17 |
| Monthly Target 2 | 795.38 |
| Monthly Target 3 | 835.11666666667 |
| Monthly Target 4 | 872.33 |
| Monthly Target 5 | 912.07 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.60 (-3.36%) | 858.00 | 797.90 - 874.85 | 0.2286 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7308 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2577 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.0172 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3916 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7727 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7949 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6493 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4956 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6616 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2902 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 688.1 and 1123
| Yearly Target 1 | 350 |
| Yearly Target 2 | 591.3 |
| Yearly Target 3 | 784.9 |
| Yearly Target 4 | 1026.2 |
| Yearly Target 5 | 1219.8 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.60 (23.29%) | 678.10 | 543.60 - 978.50 | 1.7456 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2737 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0599 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.673 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7414 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7495 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.157 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1753 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0973 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3272 times | Thu 31 December 2015 | 1109.85 (0%) | 1164.00 | 1001.00 - 1290.05 | 0.0288 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 840.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 22 points
Upper Bollinger band is at 899 and lower is at 811, while middle bands are at 833 and 877
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.46 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 826.48 |
| 12 day DMA | 841.34 |
| 20 day DMA | 854.71 |
| 35 day DMA | 883.9 |
| 50 day DMA | 891.6 |
| 100 day DMA | 829.81 |
| 150 day DMA | 806.96 |
| 200 day DMA | 760.19 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.32 | 827.68 | 830.72 |
| 12 day EMA | 840.86 | 842.36 | 846.13 |
| 20 day EMA | 852.78 | 854.9 | 858.4 |
| 35 day EMA | 866.45 | 868.44 | 871.2 |
| 50 day EMA | 880.95 | 882.92 | 885.42 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.48 | 828.25 | 833.08 |
| 12 day SMA | 841.34 | 842.95 | 845.92 |
| 20 day SMA | 854.71 | 857.51 | 861.23 |
| 35 day SMA | 883.9 | 886.62 | 889.18 |
| 50 day SMA | 891.6 | 892.22 | 893.21 |
| 100 day SMA | 829.81 | 829.57 | 829.33 |
| 150 day SMA | 806.96 | 805.79 | 804.64 |
| 200 day SMA | 760.19 | 759.12 | 758.15 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


