Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 855.03 and 872.68
| Intraday Target 1 | 851.25 |
| Intraday Target 2 | 858.8 |
| Intraday Target 3 | 868.9 |
| Intraday Target 4 | 876.45 |
| Intraday Target 5 | 886.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (-1.74%) | 879.00 | 861.35 - 879.00 | 0.4204 times | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.7643 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.534 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.6634 times | Mon 09 February 2026 | 885.85 (3.32%) | 867.60 | 858.10 - 896.00 | 1.1681 times | Fri 06 February 2026 | 857.35 (-2.26%) | 876.90 | 841.50 - 876.90 | 0.827 times | Thu 05 February 2026 | 877.20 (2.35%) | 850.00 | 830.00 - 882.00 | 1.5675 times | Wed 04 February 2026 | 857.10 (4.45%) | 820.00 | 817.50 - 863.50 | 1.4181 times | Tue 03 February 2026 | 820.55 (5.01%) | 814.90 | 795.15 - 846.90 | 1.5284 times | Mon 02 February 2026 | 781.40 (1.52%) | 761.00 | 761.00 - 795.00 | 1.1089 times | Sun 01 February 2026 | 769.70 (0.98%) | 762.25 | 755.00 - 789.00 | 0.6804 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 843.28 and 881.18
| Weekly Target 1 | 835.58 |
| Weekly Target 2 | 850.97 |
| Weekly Target 3 | 873.48333333333 |
| Weekly Target 4 | 888.87 |
| Weekly Target 5 | 911.38 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.6613 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3283 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.2456 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5731 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.441 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.9388 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8082 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6333 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.5737 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.7967 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5048 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 810.68 and 951.68
| Monthly Target 1 | 698.12 |
| Monthly Target 2 | 782.23 |
| Monthly Target 3 | 839.11666666667 |
| Monthly Target 4 | 923.23 |
| Monthly Target 5 | 980.12 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (13.66%) | 762.25 | 755.00 - 896.00 | 0.3888 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.9114 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7526 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6742 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0829 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.7836 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3613 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7129 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7333 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.599 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4573 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 786.1 and 980.05
| Yearly Target 1 | 630.05 |
| Yearly Target 2 | 748.2 |
| Yearly Target 3 | 824 |
| Yearly Target 4 | 942.15 |
| Yearly Target 5 | 1017.95 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (0.7%) | 865.55 | 705.85 - 899.80 | 0.2235 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8407 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2773 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0611 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6738 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7433 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7503 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1571 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1755 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0975 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3276 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 60 points
Upper Bollinger band is at 923 and lower is at 687, while middle bands are at 746 and 864
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.07 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 876.76 |
| 12 day DMA | 842.45 |
| 20 day DMA | 804.61 |
| 35 day DMA | 821.15 |
| 50 day DMA | 828.9 |
| 100 day DMA | 860.96 |
| 150 day DMA | 828.52 |
| 200 day DMA | 808.38 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.62 | 871.25 | 866.05 |
| 12 day EMA | 847.5 | 844.07 | 837.24 |
| 20 day EMA | 833.63 | 830.19 | 824.78 |
| 35 day EMA | 829.36 | 827.18 | 823.97 |
| 50 day EMA | 835.51 | 834.25 | 832.32 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.76 | 874.96 | 874.07 |
| 12 day SMA | 842.45 | 832.85 | 820.78 |
| 20 day SMA | 804.61 | 800.32 | 796.07 |
| 35 day SMA | 821.15 | 821.32 | 820.74 |
| 50 day SMA | 828.9 | 828.4 | 827.69 |
| 100 day SMA | 860.96 | 860.37 | 859.74 |
| 150 day SMA | 828.52 | 828.08 | 827.54 |
| 200 day SMA | 808.38 | 807.45 | 806.48 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
