ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 826.3 and 855.8

Intraday Target 1804.53
Intraday Target 2818.57
Intraday Target 3834.03333333333
Intraday Target 4848.07
Intraday Target 5863.53

Daily price and volume Wheels India

Date Closing Open Range Volume
Wed 10 December 2025 832.60 (1.34%) 820.00 820.00 - 849.50 1.7744 times
Tue 09 December 2025 821.60 (1.14%) 808.30 797.90 - 835.00 1.373 times
Mon 08 December 2025 812.35 (-1.93%) 839.60 802.10 - 839.60 0.8939 times
Fri 05 December 2025 828.35 (-1.09%) 831.20 824.00 - 838.50 0.6339 times
Thu 04 December 2025 837.50 (-0.47%) 844.90 829.60 - 844.95 0.5665 times
Wed 03 December 2025 841.45 (-0.51%) 840.00 835.00 - 848.25 0.5303 times
Tue 02 December 2025 845.75 (-1.34%) 851.50 838.00 - 864.80 1.2577 times
Mon 01 December 2025 857.20 (-0.5%) 858.00 853.55 - 874.85 0.5627 times
Fri 28 November 2025 861.55 (0.81%) 851.00 851.00 - 888.00 1.9702 times
Thu 27 November 2025 854.60 (-0.08%) 855.00 848.65 - 863.10 0.4375 times
Wed 26 November 2025 855.30 (0.88%) 847.20 847.20 - 862.70 0.6547 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 789.45 and 841.05

Weekly Target 1775.07
Weekly Target 2803.83
Weekly Target 3826.66666666667
Weekly Target 4855.43
Weekly Target 5878.27

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Wed 10 December 2025 832.60 (0.51%) 839.60 797.90 - 849.50 0.4075 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.3581 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.4304 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.3808 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.4229 times
Fri 07 November 2025 905.50 (0.37%) 902.15 870.10 - 942.90 1.2133 times
Fri 31 October 2025 902.15 (-4.78%) 942.95 893.00 - 977.00 1.6745 times
Fri 24 October 2025 947.45 (4%) 919.90 901.00 - 978.50 1.1262 times
Fri 17 October 2025 911.00 (-2.77%) 936.00 905.00 - 945.70 0.7232 times
Fri 10 October 2025 937.00 (6.86%) 884.40 851.55 - 957.00 3.263 times
Fri 03 October 2025 876.85 (1.55%) 880.80 865.20 - 933.00 2.652 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 776.78 and 853.73

Monthly Target 1758.17
Monthly Target 2795.38
Monthly Target 3835.11666666667
Monthly Target 4872.33
Monthly Target 5912.07

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Wed 10 December 2025 832.60 (-3.36%) 858.00 797.90 - 874.85 0.2286 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7308 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.2577 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 3.0172 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3916 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7727 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7949 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6493 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4956 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6616 times
Fri 28 February 2025 563.40 (-19.54%) 699.95 560.00 - 708.00 0.2902 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 688.1 and 1123

Yearly Target 1350
Yearly Target 2591.3
Yearly Target 3784.9
Yearly Target 41026.2
Yearly Target 51219.8

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Wed 10 December 2025 832.60 (23.29%) 678.10 543.60 - 978.50 1.7456 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.2737 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0599 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.673 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7414 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7495 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.157 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1753 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0973 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3272 times
Thu 31 December 2015 1109.85 (0%) 1164.00 1001.00 - 1290.05 0.0288 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 855 and price is deviating by 22 points

Upper Bollinger band is at 899 and lower is at 811, while middle bands are at 833 and 877

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.46 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 826.48
12 day DMA 841.34
20 day DMA 854.71
35 day DMA 883.9
50 day DMA 891.6
100 day DMA 829.81
150 day DMA 806.96
200 day DMA 760.19

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA829.32827.68830.72
12 day EMA840.86842.36846.13
20 day EMA852.78854.9858.4
35 day EMA866.45868.44871.2
50 day EMA880.95882.92885.42

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA826.48828.25833.08
12 day SMA841.34842.95845.92
20 day SMA854.71857.51861.23
35 day SMA883.9886.62889.18
50 day SMA891.6892.22893.21
100 day SMA829.81829.57829.33
150 day SMA806.96805.79804.64
200 day SMA760.19759.12758.15

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top