WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1384.65 and 1424.15
| Intraday Target 1 | 1376.6 |
| Intraday Target 2 | 1392.7 |
| Intraday Target 3 | 1416.1 |
| Intraday Target 4 | 1432.2 |
| Intraday Target 5 | 1455.6 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.80 (-0.49%) | 1420.00 | 1400.00 - 1439.50 | 0.515 times | Mon 03 August 2026 | 1415.70 (0.43%) | 1410.10 | 1410.10 - 1464.80 | 0.7718 times | Fri 31 July 2026 | 1409.60 (-0.15%) | 1411.00 | 1395.10 - 1440.00 | 0.8283 times | Thu 30 July 2026 | 1411.70 (-1.59%) | 1434.50 | 1405.10 - 1472.70 | 1.5727 times | Wed 29 July 2026 | 1434.50 (1.23%) | 1418.00 | 1411.80 - 1445.60 | 0.7156 times | Tue 28 July 2026 | 1417.10 (-5.25%) | 1459.90 | 1375.00 - 1459.90 | 2.7018 times | Mon 27 July 2026 | 1495.60 (3.74%) | 1461.00 | 1445.40 - 1505.00 | 0.8149 times | Fri 24 July 2026 | 1441.70 (-0.24%) | 1441.00 | 1410.20 - 1450.90 | 0.5321 times | Thu 23 July 2026 | 1445.20 (1.81%) | 1425.00 | 1415.10 - 1464.00 | 0.6398 times | Wed 22 July 2026 | 1419.50 (-4.65%) | 1481.60 | 1409.10 - 1492.80 | 0.9081 times | Tue 21 July 2026 | 1488.80 (1.88%) | 1461.30 | 1450.40 - 1498.00 | 0.5205 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1372 and 1436.8
| Weekly Target 1 | 1359.73 |
| Weekly Target 2 | 1384.27 |
| Weekly Target 3 | 1424.5333333333 |
| Weekly Target 4 | 1449.07 |
| Weekly Target 5 | 1489.33 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.80 (-0.06%) | 1410.10 | 1400.00 - 1464.80 | 0.1711 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.8822 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.3997 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.4218 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.2352 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.3853 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.9531 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.7631 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 1.0518 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.7367 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.813 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1372 and 1436.8
| Monthly Target 1 | 1359.73 |
| Monthly Target 2 | 1384.27 |
| Monthly Target 3 | 1424.5333333333 |
| Monthly Target 4 | 1449.07 |
| Monthly Target 5 | 1489.33 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.80 (-0.06%) | 1410.10 | 1400.00 - 1464.80 | 0.0515 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.4216 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.5359 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.7003 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.9095 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8297 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4141 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4434 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3661 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.328 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.0132 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1057.33 and 2159.48
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 807.1 |
| Yearly Target 3 | 1307.55 |
| Yearly Target 4 | 1909.25 |
| Yearly Target 5 | 2409.7 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.80 (63.76%) | 865.55 | 705.85 - 1808.00 | 2.5169 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.4089 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.5085 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8122 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5157 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.3344 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.5743 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1203 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1343 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0746 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2507 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1452 and price is deviating by 33 points
Upper Bollinger band is at 1516 and lower is at 1388, while middle bands are at 1420 and 1484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.06 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1416.06 |
| 12 day DMA | 1437.46 |
| 20 day DMA | 1451.72 |
| 35 day DMA | 1514.45 |
| 50 day DMA | 1529.91 |
| 100 day DMA | 1332.49 |
| 150 day DMA | 1169.73 |
| 200 day DMA | 1098.19 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.75 | 1422.23 | 1425.49 |
| 12 day EMA | 1437.33 | 1442.51 | 1447.38 |
| 20 day EMA | 1459.49 | 1464.82 | 1469.99 |
| 35 day EMA | 1489.93 | 1494.71 | 1499.36 |
| 50 day EMA | 1525.48 | 1530.24 | 1534.91 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.06 | 1417.72 | 1433.7 |
| 12 day SMA | 1437.46 | 1442.73 | 1448.34 |
| 20 day SMA | 1451.72 | 1456.99 | 1460.01 |
| 35 day SMA | 1514.45 | 1520.15 | 1526.41 |
| 50 day SMA | 1529.91 | 1535.28 | 1540.49 |
| 100 day SMA | 1332.49 | 1327.2 | 1321.92 |
| 150 day SMA | 1169.73 | 1166.08 | 1162.33 |
| 200 day SMA | 1098.19 | 1095.84 | 1093.45 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 22.21
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


