Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2170.3 and 2275
| Intraday Target 1 | 2150.37 |
| Intraday Target 2 | 2190.23 |
| Intraday Target 3 | 2255.0666666667 |
| Intraday Target 4 | 2294.93 |
| Intraday Target 5 | 2359.77 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2230.10 (-3.58%) | 2288.10 | 2215.20 - 2319.90 | 0.2595 times | Thu 10 September 2026 | 2313.00 (-3.65%) | 2470.00 | 2176.00 - 2498.00 | 1.7791 times | Wed 09 September 2026 | 2400.60 (13.97%) | 2110.00 | 2110.00 - 2450.00 | 4.4398 times | Tue 08 September 2026 | 2106.40 (20%) | 1760.90 | 1760.90 - 2106.40 | 2.6287 times | Mon 07 September 2026 | 1755.40 (1.77%) | 1740.00 | 1713.10 - 1799.90 | 0.2297 times | Fri 04 September 2026 | 1724.90 (4.26%) | 1660.00 | 1645.20 - 1778.70 | 0.226 times | Thu 03 September 2026 | 1654.40 (7.13%) | 1555.00 | 1554.90 - 1676.70 | 0.2229 times | Wed 02 September 2026 | 1544.30 (0.16%) | 1541.80 | 1523.10 - 1564.90 | 0.0673 times | Tue 01 September 2026 | 1541.80 (-0.3%) | 1555.00 | 1535.00 - 1575.00 | 0.0679 times | Mon 31 August 2026 | 1546.40 (-0.08%) | 1546.00 | 1518.50 - 1578.00 | 0.0791 times | Fri 28 August 2026 | 1547.70 (2.07%) | 1527.00 | 1506.60 - 1613.70 | 0.2127 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1971.6 and 2756.5
| Weekly Target 1 | 1362.17 |
| Weekly Target 2 | 1796.13 |
| Weekly Target 3 | 2147.0666666667 |
| Weekly Target 4 | 2581.03 |
| Weekly Target 5 | 2931.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 7.3552 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.5225 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3495 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2428 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2368 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1701 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3371 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.1527 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.1612 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.4721 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 1.2937 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1876.6 and 2851.5
| Monthly Target 1 | 1108.83 |
| Monthly Target 2 | 1669.47 |
| Monthly Target 3 | 2083.7333333333 |
| Monthly Target 4 | 2644.37 |
| Monthly Target 5 | 3058.63 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2230.10 (44.21%) | 1555.00 | 1523.10 - 2498.00 | 3.7048 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.5032 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.8558 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.9247 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.6257 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.1496 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4995 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2493 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2669 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2204 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.1975 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1467.98 and 3260.13
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 1124.63 |
| Yearly Target 3 | 1811.3166666667 |
| Yearly Target 4 | 2916.78 |
| Yearly Target 5 | 3603.47 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2230.10 (159.22%) | 865.55 | 705.85 - 2498.00 | 3.6992 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.1863 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.1121 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.6839 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.4342 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.1236 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.4836 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1013 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1131 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0628 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2111 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1920.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1881.9
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1688 and price is deviating by 303 points
Upper Bollinger band is at 2294 and lower is at 1083, while middle bands are at 1385 and 1991
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.18 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2161.1 |
| 12 day DMA | 1823.44 |
| 20 day DMA | 1687.6 |
| 35 day DMA | 1568.83 |
| 50 day DMA | 1538.81 |
| 100 day DMA | 1503.61 |
| 150 day DMA | 1318.26 |
| 200 day DMA | 1195.12 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.65 | 2110.93 | 2009.91 |
| 12 day EMA | 1920.83 | 1864.62 | 1783.12 |
| 20 day EMA | 1786.3 | 1739.6 | 1679.27 |
| 35 day EMA | 1678.14 | 1645.64 | 1606.35 |
| 50 day EMA | 1611.98 | 1586.76 | 1557.13 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.1 | 2060.06 | 1928.34 |
| 12 day SMA | 1823.44 | 1761.53 | 1693.72 |
| 20 day SMA | 1687.6 | 1647.87 | 1599.9 |
| 35 day SMA | 1568.83 | 1546.3 | 1521.51 |
| 50 day SMA | 1538.81 | 1524.04 | 1510.26 |
| 100 day SMA | 1503.61 | 1491.77 | 1479.38 |
| 150 day SMA | 1318.26 | 1308.86 | 1298.65 |
| 200 day SMA | 1195.12 | 1188.25 | 1181.02 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 35.15
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 44.58
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
