Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1448.95 and 1539.45
| Intraday Target 1 | 1432.17 |
| Intraday Target 2 | 1465.73 |
| Intraday Target 3 | 1522.6666666667 |
| Intraday Target 4 | 1556.23 |
| Intraday Target 5 | 1613.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.30 (-3.98%) | 1565.00 | 1489.10 - 1579.60 | 1.2973 times | Mon 24 August 2026 | 1561.40 (3.21%) | 1512.80 | 1482.10 - 1568.50 | 1.2996 times | Fri 21 August 2026 | 1512.80 (1.95%) | 1490.00 | 1462.80 - 1526.90 | 1.3068 times | Thu 20 August 2026 | 1483.80 (1.21%) | 1480.00 | 1450.10 - 1494.70 | 1.0699 times | Wed 19 August 2026 | 1466.10 (1.63%) | 1442.80 | 1411.00 - 1475.00 | 0.964 times | Tue 18 August 2026 | 1442.60 (1.77%) | 1415.00 | 1407.00 - 1452.00 | 0.5128 times | Mon 17 August 2026 | 1417.50 (-1.26%) | 1458.80 | 1408.20 - 1458.80 | 0.4787 times | Fri 14 August 2026 | 1435.60 (6.06%) | 1356.00 | 1355.00 - 1447.00 | 1.6869 times | Thu 13 August 2026 | 1353.60 (-0.47%) | 1360.00 | 1342.00 - 1382.00 | 0.5442 times | Wed 12 August 2026 | 1360.00 (-1.62%) | 1387.00 | 1347.30 - 1421.10 | 0.8398 times | Tue 11 August 2026 | 1382.40 (-2.08%) | 1415.00 | 1375.00 - 1415.50 | 0.3931 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1441.95 and 1539.45
| Weekly Target 1 | 1422.83 |
| Weekly Target 2 | 1461.07 |
| Weekly Target 3 | 1520.3333333333 |
| Weekly Target 4 | 1558.57 |
| Weekly Target 5 | 1617.83 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.30 (-0.89%) | 1512.80 | 1482.10 - 1579.60 | 0.4069 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.6788 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.6622 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.4758 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.9427 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.4271 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.4507 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.32 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.6175 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 1.0185 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.8154 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1420.65 and 1658.25
| Monthly Target 1 | 1236.03 |
| Monthly Target 2 | 1367.67 |
| Monthly Target 3 | 1473.6333333333 |
| Monthly Target 4 | 1605.27 |
| Monthly Target 5 | 1711.23 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.30 (6.36%) | 1410.10 | 1342.00 - 1579.60 | 0.5921 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.3443 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4525 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5536 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8057 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7846 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3916 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4193 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3462 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3102 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9582 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1102.58 and 2204.73
| Yearly Target 1 | 235.57 |
| Yearly Target 2 | 867.43 |
| Yearly Target 3 | 1337.7166666667 |
| Yearly Target 4 | 1969.58 |
| Yearly Target 5 | 2439.87 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.30 (74.28%) | 865.55 | 705.85 - 1808.00 | 2.6314 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.3873 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.4701 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.7997 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5078 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.314 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.5655 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1184 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1323 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0735 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2469 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1467.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1432 and price is deviating by 51 points
Upper Bollinger band is at 1533 and lower is at 1331, while middle bands are at 1382 and 1482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.08 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1504.68 |
| 12 day DMA | 1443.9 |
| 20 day DMA | 1431.39 |
| 35 day DMA | 1445.19 |
| 50 day DMA | 1491.07 |
| 100 day DMA | 1401.6 |
| 150 day DMA | 1228.45 |
| 200 day DMA | 1136.17 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.42 | 1500.98 | 1470.77 |
| 12 day EMA | 1467.09 | 1461.23 | 1443.02 |
| 20 day EMA | 1457.5 | 1453.1 | 1441.7 |
| 35 day EMA | 1473.61 | 1472.1 | 1466.84 |
| 50 day EMA | 1500.83 | 1500.89 | 1498.42 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.68 | 1493.34 | 1464.56 |
| 12 day SMA | 1443.9 | 1434.53 | 1421.43 |
| 20 day SMA | 1431.39 | 1427.28 | 1423.99 |
| 35 day SMA | 1445.19 | 1445.62 | 1443.18 |
| 50 day SMA | 1491.07 | 1493.24 | 1494.71 |
| 100 day SMA | 1401.6 | 1396.58 | 1391.79 |
| 150 day SMA | 1228.45 | 1223.77 | 1218.77 |
| 200 day SMA | 1136.17 | 1133.27 | 1129.97 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 23.63
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 29.97
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
