Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1543.35 and 1654.05
| Intraday Target 1 | 1521.77 |
| Intraday Target 2 | 1564.93 |
| Intraday Target 3 | 1632.4666666667 |
| Intraday Target 4 | 1675.63 |
| Intraday Target 5 | 1743.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1608.10 (-1.63%) | 1650.00 | 1589.30 - 1700.00 | 1.2288 times | Fri 12 June 2026 | 1634.70 (0.77%) | 1649.00 | 1602.50 - 1649.00 | 0.6252 times | Thu 11 June 2026 | 1622.20 (2.44%) | 1591.60 | 1554.10 - 1664.80 | 1.6703 times | Wed 10 June 2026 | 1583.60 (5.04%) | 1514.00 | 1486.50 - 1614.80 | 2.2769 times | Tue 09 June 2026 | 1507.60 (1.84%) | 1499.00 | 1475.00 - 1517.90 | 0.6104 times | Mon 08 June 2026 | 1480.30 (-0.5%) | 1460.00 | 1442.50 - 1535.00 | 0.4579 times | Fri 05 June 2026 | 1487.70 (-2.68%) | 1546.10 | 1460.50 - 1617.70 | 1.341 times | Thu 04 June 2026 | 1528.70 (2.07%) | 1491.30 | 1491.30 - 1553.20 | 0.626 times | Wed 03 June 2026 | 1497.70 (-1.33%) | 1517.70 | 1468.40 - 1536.00 | 0.5982 times | Tue 02 June 2026 | 1517.90 (-2.49%) | 1558.10 | 1506.50 - 1575.50 | 0.5654 times | Mon 01 June 2026 | 1556.60 (-1.22%) | 1570.10 | 1540.40 - 1612.20 | 0.8205 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1543.35 and 1654.05
| Weekly Target 1 | 1521.77 |
| Weekly Target 2 | 1564.93 |
| Weekly Target 3 | 1632.4666666667 |
| Weekly Target 4 | 1675.63 |
| Weekly Target 5 | 1743.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1608.10 (-1.63%) | 1650.00 | 1589.30 - 1700.00 | 0.1414 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6493 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4548 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.5019 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.4534 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8902 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6944 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.5844 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2815 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3486 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.4771 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1525.3 and 1782.8
| Monthly Target 1 | 1326.03 |
| Monthly Target 2 | 1467.07 |
| Monthly Target 3 | 1583.5333333333 |
| Monthly Target 4 | 1724.57 |
| Monthly Target 5 | 1841.03 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1608.10 (2.05%) | 1570.10 | 1442.50 - 1700.00 | 0.6092 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.7097 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.9161 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8325 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4155 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4449 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3674 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3291 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.0168 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.3588 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1764 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1156.98 and 2195.13
| Yearly Target 1 | 314.5 |
| Yearly Target 2 | 961.3 |
| Yearly Target 3 | 1352.65 |
| Yearly Target 4 | 1999.45 |
| Yearly Target 5 | 2390.8 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1608.10 (86.92%) | 865.55 | 705.85 - 1744.00 | 1.997 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.5068 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.6827 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8686 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5515 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.4271 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6142 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1286 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1436 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0798 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2681 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1564.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1579 and price is deviating by 60 points
Upper Bollinger band is at 1698 and lower is at 1459, while middle bands are at 1519 and 1638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.73 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1591.24 |
| 12 day DMA | 1550.08 |
| 20 day DMA | 1578.18 |
| 35 day DMA | 1437.15 |
| 50 day DMA | 1312.14 |
| 100 day DMA | 1097.14 |
| 150 day DMA | 1017.87 |
| 200 day DMA | 974.18 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.86 | 1586.74 | 1562.76 |
| 12 day EMA | 1564.72 | 1556.83 | 1542.68 |
| 20 day EMA | 1526.8 | 1518.25 | 1506 |
| 35 day EMA | 1429.64 | 1419.13 | 1406.44 |
| 50 day EMA | 1317.58 | 1305.73 | 1292.31 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.24 | 1565.68 | 1536.28 |
| 12 day SMA | 1550.08 | 1553.94 | 1551.09 |
| 20 day SMA | 1578.18 | 1571.14 | 1555.91 |
| 35 day SMA | 1437.15 | 1421.53 | 1405.6 |
| 50 day SMA | 1312.14 | 1299.92 | 1288.87 |
| 100 day SMA | 1097.14 | 1089.03 | 1080.8 |
| 150 day SMA | 1017.87 | 1013.27 | 1008.39 |
| 200 day SMA | 974.18 | 969.83 | 965.29 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 32.14
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
