Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2242.8 and 2301
| Intraday Target 1 | 2199.73 |
| Intraday Target 2 | 2227.67 |
| Intraday Target 3 | 2257.9333333333 |
| Intraday Target 4 | 2285.87 |
| Intraday Target 5 | 2316.13 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2255.60 (0.18%) | 2240.00 | 2230.00 - 2288.20 | 0.4052 times | Tue 27 October 2026 | 2251.60 (2.08%) | 2230.00 | 2198.70 - 2315.50 | 0.6816 times | Mon 26 October 2026 | 2205.70 (2.22%) | 2105.10 | 2093.70 - 2229.00 | 0.6766 times | Fri 23 October 2026 | 2157.80 (2.33%) | 2100.00 | 1938.20 - 2182.40 | 1.7996 times | Thu 22 October 2026 | 2108.70 (-3.95%) | 2150.00 | 2080.60 - 2217.00 | 0.8988 times | Wed 21 October 2026 | 2195.50 (-10%) | 2450.10 | 2195.50 - 2467.70 | 1.2669 times | Mon 19 October 2026 | 2439.40 (-0.54%) | 2445.00 | 2391.60 - 2515.80 | 1.3484 times | Fri 16 October 2026 | 2452.70 (2.22%) | 2380.10 | 2380.10 - 2470.00 | 0.7502 times | Thu 15 October 2026 | 2399.50 (-0.41%) | 2432.00 | 2324.50 - 2432.00 | 0.8392 times | Wed 14 October 2026 | 2409.30 (3.57%) | 2297.00 | 2292.60 - 2415.00 | 1.3336 times | Tue 13 October 2026 | 2326.30 (-0.44%) | 2350.00 | 2228.60 - 2359.00 | 0.7965 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2174.65 and 2396.45
| Weekly Target 1 | 1999.8 |
| Weekly Target 2 | 2127.7 |
| Weekly Target 3 | 2221.6 |
| Weekly Target 4 | 2349.5 |
| Weekly Target 5 | 2443.4 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2255.60 (4.53%) | 2105.10 | 2093.70 - 2315.50 | 0.1026 times | Fri 23 October 2026 | 2157.80 (-12.02%) | 2445.00 | 1938.20 - 2515.80 | 0.3093 times | Fri 16 October 2026 | 2452.70 (11.12%) | 2209.80 | 2169.80 - 2470.00 | 0.2848 times | Fri 09 October 2026 | 2207.20 (-1.52%) | 2260.00 | 2143.00 - 2345.90 | 0.2762 times | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.3796 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7564 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5067 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.6017 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4689 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3137 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2179 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 2096.9 and 2674.5
| Monthly Target 1 | 1658.93 |
| Monthly Target 2 | 1957.27 |
| Monthly Target 3 | 2236.5333333333 |
| Monthly Target 4 | 2534.87 |
| Monthly Target 5 | 2814.13 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2255.60 (1.56%) | 2225.00 | 1938.20 - 2515.80 | 0.5018 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.0554 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4509 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7668 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8285 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.4566 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.03 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4475 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2233 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2392 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.1975 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1480.73 and 3290.68
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 1135.7 |
| Yearly Target 3 | 1825.75 |
| Yearly Target 4 | 2945.65 |
| Yearly Target 5 | 3635.7 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2255.60 (162.19%) | 865.55 | 705.85 - 2515.80 | 4.0121 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.1274 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.0072 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.6499 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.4127 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.0678 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.4595 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.0962 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1075 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0597 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2006 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2254.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2270 and price is deviating by 94 points
Upper Bollinger band is at 2457 and lower is at 2084, while middle bands are at 2177 and 2364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.68 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2195.88 |
| 12 day DMA | 2294.89 |
| 20 day DMA | 2270 |
| 35 day DMA | 2232.44 |
| 50 day DMA | 2021.64 |
| 100 day DMA | 1761.76 |
| 150 day DMA | 1587.03 |
| 200 day DMA | 1403.97 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.31 | 2229.66 | 2218.69 |
| 12 day EMA | 2254.35 | 2254.12 | 2254.58 |
| 20 day EMA | 2235.78 | 2233.69 | 2231.81 |
| 35 day EMA | 2116.03 | 2107.81 | 2099.34 |
| 50 day EMA | 1987.68 | 1976.75 | 1965.54 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.88 | 2183.86 | 2221.42 |
| 12 day SMA | 2294.89 | 2290.86 | 2287.24 |
| 20 day SMA | 2270 | 2273.41 | 2275.65 |
| 35 day SMA | 2232.44 | 2217.28 | 2200.22 |
| 50 day SMA | 2021.64 | 2005.24 | 1987.28 |
| 100 day SMA | 1761.76 | 1754.49 | 1746.95 |
| 150 day SMA | 1587.03 | 1578.48 | 1569.83 |
| 200 day SMA | 1403.97 | 1397.04 | 1390.21 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 35.55
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
