Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1471.85 and 1515.75
| Intraday Target 1 | 1440.67 |
| Intraday Target 2 | 1459.13 |
| Intraday Target 3 | 1484.5666666667 |
| Intraday Target 4 | 1503.03 |
| Intraday Target 5 | 1528.47 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.60 (0.55%) | 1475.00 | 1466.10 - 1510.00 | 0.2761 times | Tue 14 July 2026 | 1469.50 (-1.35%) | 1496.90 | 1454.50 - 1496.90 | 0.4513 times | Mon 13 July 2026 | 1489.60 (-1.55%) | 1513.00 | 1479.00 - 1522.30 | 0.441 times | Fri 10 July 2026 | 1513.10 (4.69%) | 1467.70 | 1446.60 - 1523.20 | 1.0669 times | Thu 09 July 2026 | 1445.30 (0.75%) | 1452.80 | 1427.00 - 1476.40 | 0.6477 times | Wed 08 July 2026 | 1434.60 (-5.26%) | 1514.00 | 1415.10 - 1514.00 | 1.0907 times | Tue 07 July 2026 | 1514.30 (2.59%) | 1484.90 | 1470.00 - 1528.00 | 1.5112 times | Mon 06 July 2026 | 1476.00 (-1.05%) | 1506.00 | 1471.00 - 1533.90 | 0.8649 times | Fri 03 July 2026 | 1491.60 (-8.16%) | 1630.00 | 1464.30 - 1639.90 | 2.4162 times | Thu 02 July 2026 | 1624.20 (0.66%) | 1613.60 | 1563.10 - 1635.00 | 1.234 times | Wed 01 July 2026 | 1613.50 (-9.66%) | 1789.80 | 1561.00 - 1789.80 | 3.8393 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1432.15 and 1499.95
| Weekly Target 1 | 1417 |
| Weekly Target 2 | 1447.3 |
| Weekly Target 3 | 1484.8 |
| Weekly Target 4 | 1515.1 |
| Weekly Target 5 | 1552.6 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.60 (-2.35%) | 1513.00 | 1454.50 - 1522.30 | 0.1714 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.76 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 2.0829 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.5864 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.4695 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6472 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4533 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.5002 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.4419 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8872 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6921 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1259 and 1633.7
| Monthly Target 1 | 1186.13 |
| Monthly Target 2 | 1331.87 |
| Monthly Target 3 | 1560.8333333333 |
| Monthly Target 4 | 1706.57 |
| Monthly Target 5 | 1935.53 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.60 (-17.27%) | 1789.80 | 1415.10 - 1789.80 | 0.9425 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4582 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5637 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8128 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7877 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3931 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4209 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3476 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3114 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.962 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.2856 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1091.73 and 2193.88
| Yearly Target 1 | 228.33 |
| Yearly Target 2 | 852.97 |
| Yearly Target 3 | 1330.4833333333 |
| Yearly Target 4 | 1955.12 |
| Yearly Target 5 | 2432.63 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.60 (71.75%) | 865.55 | 705.85 - 1808.00 | 2.4184 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.4274 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.5415 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8229 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5225 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.352 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.5819 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1219 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1361 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0756 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.254 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1513.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 97 points
Upper Bollinger band is at 1754 and lower is at 1367, while middle bands are at 1464 and 1658
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.65 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1479.02 |
| 12 day DMA | 1527.94 |
| 20 day DMA | 1560.18 |
| 35 day DMA | 1561.63 |
| 50 day DMA | 1524.92 |
| 100 day DMA | 1256.43 |
| 150 day DMA | 1113.92 |
| 200 day DMA | 1058.69 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.98 | 1485.67 | 1493.76 |
| 12 day EMA | 1513.55 | 1520.08 | 1529.27 |
| 20 day EMA | 1528.97 | 1534.37 | 1541.2 |
| 35 day EMA | 1514.2 | 1516.35 | 1519.11 |
| 50 day EMA | 1490.63 | 1491.16 | 1492.04 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.02 | 1470.42 | 1479.38 |
| 12 day SMA | 1527.94 | 1552.48 | 1569.55 |
| 20 day SMA | 1560.18 | 1566.19 | 1573.12 |
| 35 day SMA | 1561.63 | 1566.09 | 1572.03 |
| 50 day SMA | 1524.92 | 1520.48 | 1515.66 |
| 100 day SMA | 1256.43 | 1250.31 | 1244.43 |
| 150 day SMA | 1113.92 | 1109.68 | 1105.52 |
| 200 day SMA | 1058.69 | 1055.34 | 1052.09 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 29.53
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
