ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHEELS Historical charts - Wheels India Limited

Historical charts for Stock WHEELS - Share Wheels India Limited trades in NSE

Moving Averages for

  • 5Day Average: 773.75
  • 12Day Average: 814.2
  • 20Day Average: 833.67
  • 50Day Average: 847.82
  • 100Day Average: 851.86
  • 150Day Average: 825.31

WHEELS Indicators & signals

Indicator MACD (12,26,9)

801.26, 825.78, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 11.68, 32.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHEELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 747.50 740.00 to 765.90 -1.63% 1.01 times
20 Tue Jan 2026 759.85 756.50 to 782.65 -3.1% 0.66 times
19 Mon Jan 2026 784.15 768.05 to 805.45 0.47% 1 times
16 Fri Jan 2026 780.45 777.00 to 804.70 -2.05% 0.92 times
14 Wed Jan 2026 796.80 795.10 to 820.50 -1.9% 0.64 times
13 Tue Jan 2026 812.20 801.00 to 819.80 1.01% 0.58 times
12 Mon Jan 2026 804.05 786.95 to 810.00 -0.87% 1.07 times
09 Fri Jan 2026 811.10 808.00 to 844.95 -4.18% 1.75 times
08 Thu Jan 2026 846.50 841.50 to 881.35 -3.65% 0.92 times
07 Wed Jan 2026 878.55 867.00 to 888.70 -0.16% 0.78 times
06 Tue Jan 2026 880.00 854.60 to 887.65 1.24% 1.68 times
05 Mon Jan 2026 869.25 863.50 to 899.80 -1.75% 1.71 times

Technical analysis forecast for WHEELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHEELS WHEELS at this time. Stock is falling and might fall more.

It appears as if WHEELS WHEELS gave a large move recently.

Stock of WHEELS (WHEELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHEELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHEELS stays below 776.4, but if it comes above 776.4, then a intra day buy could be more profitable.
If you take a sell trade below 776.4, then use 776.4 as stoploss and 726.3 as target. However if you take a buy trade in WHEELS, then use 776.4 as stoploss and 818.04 as target.

Tomorrow's movement Prediction of WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.98

Tomorrow's movement Prediction of WHEELS is strongly bearish. It has broken a strong support of 813 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHEELS Historical charts - Share Wheels India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WHEELS Historical charts - Share Wheels India Limited

 

Back to top