ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 806.6 and 825.4

Intraday Target 1792.2
Intraday Target 2802.2
Intraday Target 3811
Intraday Target 4821
Intraday Target 5829.8

Daily price and volume Wheels India

Date Closing Open Range Volume
Tue 13 January 2026 812.20 (1.01%) 801.00 801.00 - 819.80 0.4562 times
Mon 12 January 2026 804.05 (-0.87%) 803.00 786.95 - 810.00 0.837 times
Fri 09 January 2026 811.10 (-4.18%) 840.00 808.00 - 844.95 1.3674 times
Thu 08 January 2026 846.50 (-3.65%) 871.30 841.50 - 881.35 0.7178 times
Wed 07 January 2026 878.55 (-0.16%) 870.00 867.00 - 888.70 0.6099 times
Tue 06 January 2026 880.00 (1.24%) 868.50 854.60 - 887.65 1.3144 times
Mon 05 January 2026 869.25 (-1.75%) 885.60 863.50 - 899.80 1.337 times
Fri 02 January 2026 884.70 (2.3%) 860.00 860.00 - 889.70 2.1694 times
Thu 01 January 2026 864.85 (0.53%) 865.55 851.60 - 870.00 0.4807 times
Wed 31 December 2025 860.30 (0.76%) 845.25 845.25 - 868.90 0.7102 times
Tue 30 December 2025 853.80 (1.02%) 840.05 838.45 - 864.70 0.8887 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 799.58 and 832.43

Weekly Target 1773.47
Weekly Target 2792.83
Weekly Target 3806.31666666667
Weekly Target 4825.68
Weekly Target 5839.17

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Tue 13 January 2026 812.20 (0.14%) 803.00 786.95 - 819.80 0.3144 times
Fri 09 January 2026 811.10 (-8.32%) 885.60 808.00 - 899.80 1.2999 times
Fri 02 January 2026 884.70 (2.82%) 855.00 838.45 - 889.70 1.119 times
Fri 26 December 2025 860.45 (1.02%) 852.00 845.55 - 883.20 0.8768 times
Fri 19 December 2025 851.80 (1.15%) 848.80 830.60 - 909.90 2.1789 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 1.1032 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.6989 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.8401 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.7433 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.8254 times
Fri 07 November 2025 905.50 (0.37%) 902.15 870.10 - 942.90 2.3683 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 743.15 and 856

Monthly Target 1720.13
Monthly Target 2766.17
Monthly Target 3832.98333333333
Monthly Target 4879.02
Monthly Target 5945.83

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Tue 13 January 2026 812.20 (-5.59%) 865.55 786.95 - 899.80 0.3364 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.7943 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7115 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.1981 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 2.9376 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3813 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7523 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7739 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6321 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4825 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6441 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 743.15 and 856

Yearly Target 1720.13
Yearly Target 2766.17
Yearly Target 3832.98333333333
Yearly Target 4879.02
Yearly Target 5945.83

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Tue 13 January 2026 812.20 (-5.59%) 865.55 786.95 - 899.80 0.0557 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.8723 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.3335 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0793 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.6853 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7733 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7632 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1598 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1785 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0991 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3332 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 23 points

Upper Bollinger band is at 898 and lower is at 809, while middle bands are at 832 and 876

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.09 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 830.48
12 day DMA 850.88
20 day DMA 853.32
35 day DMA 849.69
50 day DMA 861.77
100 day DMA 850.64
150 day DMA 824.67
200 day DMA 790.4

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA825.89832.73847.07
12 day EMA842.36847.84855.8
20 day EMA848.65852.48857.58
35 day EMA858.47861.19864.55
50 day EMA863.83865.94868.46

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA830.48844.04857.08
12 day SMA850.88854.9860.56
20 day SMA853.32857.43859.34
35 day SMA849.69850.83852.35
50 day SMA861.77863.57866.27
100 day SMA850.64849.77848.99
150 day SMA824.67824.33823.94
200 day SMA790.4789.43788.47

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 17.6

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top