ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 713.15 and 744.95

Intraday Target 1707.03
Intraday Target 2719.27
Intraday Target 3738.83333333333
Intraday Target 4751.07
Intraday Target 5770.63

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 23 January 2026 731.50 (-3.46%) 757.75 726.60 - 758.40 1.1632 times
Thu 22 January 2026 757.75 (1.37%) 745.20 745.20 - 766.00 0.4723 times
Wed 21 January 2026 747.50 (-1.63%) 748.45 740.00 - 765.90 1.1044 times
Tue 20 January 2026 759.85 (-3.1%) 777.60 756.50 - 782.65 0.728 times
Mon 19 January 2026 784.15 (0.47%) 775.00 768.05 - 805.45 1.1014 times
Fri 16 January 2026 780.45 (-2.05%) 797.05 777.00 - 804.70 1.0053 times
Wed 14 January 2026 796.80 (-1.9%) 813.30 795.10 - 820.50 0.7006 times
Tue 13 January 2026 812.20 (1.01%) 801.00 801.00 - 819.80 0.6387 times
Mon 12 January 2026 804.05 (-0.87%) 803.00 786.95 - 810.00 1.1718 times
Fri 09 January 2026 811.10 (-4.18%) 840.00 808.00 - 844.95 1.9144 times
Thu 08 January 2026 846.50 (-3.65%) 871.30 841.50 - 881.35 1.0049 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 689.63 and 768.48

Weekly Target 1675.67
Weekly Target 2703.58
Weekly Target 3754.51666666667
Weekly Target 4782.43
Weekly Target 5833.37

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 23 January 2026 731.50 (-6.27%) 775.00 726.60 - 805.45 0.7731 times
Fri 16 January 2026 780.45 (-3.78%) 803.00 777.00 - 820.50 0.5949 times
Fri 09 January 2026 811.10 (-8.32%) 885.60 808.00 - 899.80 1.2665 times
Fri 02 January 2026 884.70 (2.82%) 855.00 838.45 - 889.70 1.0902 times
Fri 26 December 2025 860.45 (1.02%) 852.00 845.55 - 883.20 0.8542 times
Fri 19 December 2025 851.80 (1.15%) 848.80 830.60 - 909.90 2.1228 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 1.0748 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.6809 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.8185 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.7242 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.8041 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 642.45 and 815.65

Monthly Target 1612.77
Monthly Target 2672.13
Monthly Target 3785.96666666667
Monthly Target 4845.33
Monthly Target 5959.17

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 23 January 2026 731.50 (-14.97%) 865.55 726.60 - 899.80 0.4908 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.7816 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7002 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.163 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 2.8907 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3752 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7403 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7615 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.622 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4748 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6338 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 642.45 and 815.65

Yearly Target 1612.77
Yearly Target 2672.13
Yearly Target 3785.96666666667
Yearly Target 4845.33
Yearly Target 5959.17

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Fri 23 January 2026 731.50 (-14.97%) 865.55 726.60 - 899.80 0.0824 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.8672 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.3246 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0764 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.6835 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7685 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7611 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1594 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.178 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0989 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3323 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.98

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 48 points

Upper Bollinger band is at 918 and lower is at 726, while middle bands are at 774 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.76 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 756.15
12 day DMA 792.53
20 day DMA 821.45
35 day DMA 832.39
50 day DMA 841.91
100 day DMA 852.01
150 day DMA 825.2
200 day DMA 796.28

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA755.55767.58772.5
12 day EMA784.87794.57801.26
20 day EMA804.71812.41818.16
35 day EMA824.67830.15834.41
50 day EMA838.24842.6846.06

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA756.15765.94773.75
12 day SMA792.53804.91814.2
20 day SMA821.45828.47833.67
35 day SMA832.39835.53838.04
50 day SMA841.91845.05847.82
100 day SMA852.01852.03851.86
150 day SMA825.2825.33825.31
200 day SMA796.28795.77795.07

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 16.72

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top