WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia WHEELS are 786.03 and 825.93

Daily Target 1778.75
Daily Target 2793.3
Daily Target 3818.65
Daily Target 4833.2
Daily Target 5858.55

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 19 July 2024 807.85 (-4.47%) 844.00 804.10 - 844.00 0.7474 times
Thu 18 July 2024 845.65 (-0.86%) 860.05 835.00 - 871.00 0.6585 times
Tue 16 July 2024 852.95 (-1.48%) 856.00 848.10 - 870.10 0.3923 times
Mon 15 July 2024 865.75 (0.7%) 860.00 847.05 - 868.50 0.4451 times
Fri 12 July 2024 859.70 (-1.18%) 872.95 856.25 - 879.00 0.4507 times
Thu 11 July 2024 870.00 (0.14%) 867.00 865.05 - 885.75 0.5658 times
Wed 10 July 2024 868.75 (-3.43%) 898.00 853.10 - 898.00 1.0793 times
Tue 09 July 2024 899.60 (-0.21%) 899.00 877.90 - 907.45 1.3164 times
Mon 08 July 2024 901.50 (2.38%) 881.80 851.15 - 914.95 2.7641 times
Fri 05 July 2024 880.55 (1.93%) 862.15 851.20 - 889.60 1.5803 times
Thu 04 July 2024 863.90 (0.68%) 860.10 856.40 - 877.90 1.1927 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 772.53 and 839.43

Weekly Target 1760.75
Weekly Target 2784.3
Weekly Target 3827.65
Weekly Target 4851.2
Weekly Target 5894.55

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 19 July 2024 807.85 (-6.03%) 860.00 804.10 - 871.00 0.2668 times
Fri 12 July 2024 859.70 (-2.37%) 881.80 851.15 - 914.95 0.7345 times
Fri 05 July 2024 880.55 (11.08%) 793.40 789.70 - 909.85 1.8962 times
Fri 28 June 2024 792.75 (-2.48%) 814.20 785.00 - 838.00 0.3174 times
Fri 21 June 2024 812.90 (-1.95%) 841.00 805.20 - 863.70 0.4377 times
Fri 14 June 2024 829.05 (19.16%) 700.00 692.85 - 848.00 1.8742 times
Fri 07 June 2024 695.75 (5.38%) 681.00 611.00 - 706.25 0.5642 times
Fri 31 May 2024 660.20 (-9.86%) 725.70 657.05 - 752.40 0.6805 times
Fri 24 May 2024 732.40 (24.26%) 707.25 660.00 - 743.55 3.0871 times
Sat 18 May 2024 589.40 (5.49%) 558.05 548.00 - 594.00 0.1413 times
Fri 10 May 2024 558.70 (-4.54%) 587.50 549.00 - 589.05 0.2449 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 798.78 and 924.03

Monthly Target 1712.25
Monthly Target 2760.05
Monthly Target 3837.5
Monthly Target 4885.3
Monthly Target 5962.75

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 19 July 2024 807.85 (1.9%) 793.40 789.70 - 914.95 1.324 times
Fri 28 June 2024 792.75 (20.08%) 681.00 611.00 - 863.70 1.4593 times
Fri 31 May 2024 660.20 (11.8%) 590.50 548.00 - 752.40 1.9872 times
Tue 30 April 2024 590.50 (-1.25%) 602.95 565.60 - 622.05 0.6679 times
Thu 28 March 2024 597.95 (-4.17%) 625.50 554.50 - 648.40 0.5703 times
Thu 29 February 2024 623.95 (-5.12%) 661.50 584.20 - 699.00 1.2525 times
Wed 31 January 2024 657.60 (-5.29%) 695.45 648.80 - 764.95 2.0326 times
Fri 29 December 2023 694.30 (4.52%) 670.95 656.50 - 732.00 0.2243 times
Thu 30 November 2023 664.30 (-5.29%) 701.40 656.05 - 706.90 0.1998 times
Tue 31 October 2023 701.40 (-11.06%) 774.05 657.05 - 816.80 0.2819 times
Fri 29 September 2023 788.65 (11.71%) 709.15 707.10 - 855.00 0.6459 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 849.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.53

Munafa value: 20 as on Fri 19 July 2024

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 34 points

Upper Bollinger band is at 915 and lower is at 781, while middle bands are at 815 and 881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.57 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 846.38
12 day DMA 864.53
20 day DMA 847.56
35 day DMA 800.37
50 day DMA 751.33
100 day DMA 673.31
150 day DMA 673.08
200 day DMA 682.15

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA840.96857.52863.46
12 day EMA849.07856.56858.54
20 day EMA836.4839.4838.74
35 day EMA794.24793.44790.37
50 day EMA746.77744.28740.14

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA846.38858.81863.43
12 day SMA864.53871.57869.91
20 day SMA847.56848.06846.56
35 day SMA800.37796.97792.79
50 day SMA751.33746.77741.36
100 day SMA673.31671.26669.03
150 day SMA673.08672.33671.35
200 day SMA682.15681.97681.65

Fundamentals, profit and EPS of Wheels India WHEELS

 Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 27.78 and PE is: 29.08

Last quarter profit: (March 2024 quarter) 36.83 crores (64.49%)

Debt: 726.69 in crores

Market capitalization: 1613.07

EPS is 20.17 and PE is: 40.05

Last quarter profit: (February 2024 quarter) 8.75 crores (-17.14%)

Debt: 787.66 in crores

Market capitalization: 1473.47

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top