Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 856.08 and 875.63
| Intraday Target 1 | 841.18 |
| Intraday Target 2 | 851.42 |
| Intraday Target 3 | 860.73333333333 |
| Intraday Target 4 | 870.97 |
| Intraday Target 5 | 880.28 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 0.5979 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.3857 times | Fri 19 December 2025 | 851.80 (2.21%) | 836.50 | 832.50 - 854.00 | 0.2694 times | Thu 18 December 2025 | 833.35 (-2.61%) | 855.85 | 830.60 - 861.90 | 0.9257 times | Wed 17 December 2025 | 855.70 (-1.42%) | 870.00 | 850.85 - 880.00 | 0.4438 times | Tue 16 December 2025 | 868.05 (-2.95%) | 890.00 | 861.65 - 899.90 | 1.5733 times | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 3.7154 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.4053 times | Thu 11 December 2025 | 840.25 (0.92%) | 840.00 | 826.85 - 847.90 | 0.5732 times | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.1104 times | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 0.8592 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 853.6 and 878.1
| Weekly Target 1 | 834.58 |
| Weekly Target 2 | 848.12 |
| Weekly Target 3 | 859.08333333333 |
| Weekly Target 4 | 872.62 |
| Weekly Target 5 | 883.58 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (1.16%) | 852.00 | 845.55 - 870.05 | 0.2128 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.4992 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.759 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4809 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.578 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5114 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.5679 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.6294 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.2488 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.5125 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.9713 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 829.78 and 941.78
| Monthly Target 1 | 744.48 |
| Monthly Target 2 | 803.07 |
| Monthly Target 3 | 856.48333333333 |
| Monthly Target 4 | 915.07 |
| Monthly Target 5 | 968.48 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (0.01%) | 858.00 | 797.90 - 909.90 | 0.6294 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7008 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1651 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.8935 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3755 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.741 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7623 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6226 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4753 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6344 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2782 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 702.63 and 1137.53
| Yearly Target 1 | 359.68 |
| Yearly Target 2 | 610.67 |
| Yearly Target 3 | 794.58333333333 |
| Yearly Target 4 | 1045.57 |
| Yearly Target 5 | 1229.48 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (27.6%) | 678.10 | 543.60 - 978.50 | 1.8012 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2516 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0528 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6685 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7297 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7444 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1559 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1741 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0967 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.325 times | Thu 31 December 2015 | 1109.85 (0%) | 1164.00 | 1001.00 - 1290.05 | 0.0286 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 18 points
Upper Bollinger band is at 883 and lower is at 813, while middle bands are at 830 and 866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.11 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 851.08 |
| 12 day DMA | 847.23 |
| 20 day DMA | 847.43 |
| 35 day DMA | 863.63 |
| 50 day DMA | 883.59 |
| 100 day DMA | 834.27 |
| 150 day DMA | 815.61 |
| 200 day DMA | 771.99 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.8 | 851.37 | 850.61 |
| 12 day EMA | 852.17 | 850.45 | 850.01 |
| 20 day EMA | 854.69 | 853.96 | 854.07 |
| 35 day EMA | 867.41 | 867.75 | 868.62 |
| 50 day EMA | 882.46 | 883.31 | 884.55 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.08 | 852.36 | 860.67 |
| 12 day SMA | 847.23 | 844.46 | 843.18 |
| 20 day SMA | 847.43 | 846.73 | 846.69 |
| 35 day SMA | 863.63 | 865.26 | 866.66 |
| 50 day SMA | 883.59 | 885.09 | 886.82 |
| 100 day SMA | 834.27 | 833.39 | 832.51 |
| 150 day SMA | 815.61 | 814.77 | 814.23 |
| 200 day SMA | 771.99 | 770.48 | 769.03 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
