ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 788.48 and 825.98

Intraday Target 1780.52
Intraday Target 2796.43
Intraday Target 3818.01666666667
Intraday Target 4833.93
Intraday Target 5855.52

Daily price and volume Wheels India

Date Closing Open Range Volume
Mon 08 December 2025 812.35 (-1.93%) 839.60 802.10 - 839.60 1.1297 times
Fri 05 December 2025 828.35 (-1.09%) 831.20 824.00 - 838.50 0.8011 times
Thu 04 December 2025 837.50 (-0.47%) 844.90 829.60 - 844.95 0.716 times
Wed 03 December 2025 841.45 (-0.51%) 840.00 835.00 - 848.25 0.6702 times
Tue 02 December 2025 845.75 (-1.34%) 851.50 838.00 - 864.80 1.5895 times
Mon 01 December 2025 857.20 (-0.5%) 858.00 853.55 - 874.85 0.7112 times
Fri 28 November 2025 861.55 (0.81%) 851.00 851.00 - 888.00 2.49 times
Thu 27 November 2025 854.60 (-0.08%) 855.00 848.65 - 863.10 0.5529 times
Wed 26 November 2025 855.30 (0.88%) 847.20 847.20 - 862.70 0.8274 times
Tue 25 November 2025 847.80 (-0.49%) 851.95 841.05 - 857.05 0.5122 times
Mon 24 November 2025 851.95 (-0.62%) 857.95 845.05 - 866.95 1.0119 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 788.48 and 825.98

Weekly Target 1780.52
Weekly Target 2796.43
Weekly Target 3818.01666666667
Weekly Target 4833.93
Weekly Target 5855.52

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Mon 08 December 2025 812.35 (-1.93%) 839.60 802.10 - 839.60 0.0931 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.3698 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.4445 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.3933 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.4367 times
Fri 07 November 2025 905.50 (0.37%) 902.15 870.10 - 942.90 1.2531 times
Fri 31 October 2025 902.15 (-4.78%) 942.95 893.00 - 977.00 1.7294 times
Fri 24 October 2025 947.45 (4%) 919.90 901.00 - 978.50 1.1631 times
Fri 17 October 2025 911.00 (-2.77%) 936.00 905.00 - 945.70 0.7469 times
Fri 10 October 2025 937.00 (6.86%) 884.40 851.55 - 957.00 3.37 times
Fri 03 October 2025 876.85 (1.55%) 880.80 865.20 - 933.00 2.7389 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 770.85 and 843.6

Monthly Target 1757.02
Monthly Target 2784.68
Monthly Target 3829.76666666667
Monthly Target 4857.43
Monthly Target 5902.52

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Mon 08 December 2025 812.35 (-5.71%) 858.00 802.10 - 874.85 0.1351 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7378 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.2793 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 3.0461 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3953 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7801 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.8025 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6555 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.5004 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6679 times
Fri 28 February 2025 563.40 (-19.54%) 699.95 560.00 - 708.00 0.2929 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 677.98 and 1112.88

Yearly Target 1343.25
Yearly Target 2577.8
Yearly Target 3778.15
Yearly Target 41012.7
Yearly Target 51213.05

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Mon 08 December 2025 812.35 (20.29%) 678.10 543.60 - 978.50 1.7332 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.2786 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0615 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.674 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7441 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7506 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1572 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1755 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0975 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3277 times
Thu 31 December 2015 1109.85 (0%) 1164.00 1001.00 - 1290.05 0.0289 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 23 points

Upper Bollinger band is at 907 and lower is at 817, while middle bands are at 839 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.84 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 833.08
12 day DMA 845.92
20 day DMA 861.23
35 day DMA 889.18
50 day DMA 893.21
100 day DMA 829.33
150 day DMA 804.64
200 day DMA 758.15

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA830.72839.9845.67
12 day EMA846.13852.27856.62
20 day EMA858.28863.11866.77
35 day EMA869.24872.59875.19
50 day EMA881.05883.85886.11

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA833.08842.05848.69
12 day SMA845.92850.33854.02
20 day SMA861.23865.54869.4
35 day SMA889.18892.25895.19
50 day SMA893.21894.21893.82
100 day SMA829.33829.15828.83
150 day SMA804.64803.68802.61
200 day SMA758.15757.29756.37

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 43.76 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

EPS is 43.32 and PE is: 18.75

Last quarter profit: (March 2025 quarter) 35.99 crores (-2.28%)

Debt: 715.86 in crores

Market capitalization: 1807.68

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top