WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 806.6 and 825.4
| Intraday Target 1 | 792.2 |
| Intraday Target 2 | 802.2 |
| Intraday Target 3 | 811 |
| Intraday Target 4 | 821 |
| Intraday Target 5 | 829.8 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.20 (1.01%) | 801.00 | 801.00 - 819.80 | 0.4562 times | Mon 12 January 2026 | 804.05 (-0.87%) | 803.00 | 786.95 - 810.00 | 0.837 times | Fri 09 January 2026 | 811.10 (-4.18%) | 840.00 | 808.00 - 844.95 | 1.3674 times | Thu 08 January 2026 | 846.50 (-3.65%) | 871.30 | 841.50 - 881.35 | 0.7178 times | Wed 07 January 2026 | 878.55 (-0.16%) | 870.00 | 867.00 - 888.70 | 0.6099 times | Tue 06 January 2026 | 880.00 (1.24%) | 868.50 | 854.60 - 887.65 | 1.3144 times | Mon 05 January 2026 | 869.25 (-1.75%) | 885.60 | 863.50 - 899.80 | 1.337 times | Fri 02 January 2026 | 884.70 (2.3%) | 860.00 | 860.00 - 889.70 | 2.1694 times | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.4807 times | Wed 31 December 2025 | 860.30 (0.76%) | 845.25 | 845.25 - 868.90 | 0.7102 times | Tue 30 December 2025 | 853.80 (1.02%) | 840.05 | 838.45 - 864.70 | 0.8887 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 799.58 and 832.43
| Weekly Target 1 | 773.47 |
| Weekly Target 2 | 792.83 |
| Weekly Target 3 | 806.31666666667 |
| Weekly Target 4 | 825.68 |
| Weekly Target 5 | 839.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.20 (0.14%) | 803.00 | 786.95 - 819.80 | 0.3144 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.2999 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 1.119 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.8768 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 2.1789 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 1.1032 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.6989 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.8401 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.7433 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.8254 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 2.3683 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 743.15 and 856
| Monthly Target 1 | 720.13 |
| Monthly Target 2 | 766.17 |
| Monthly Target 3 | 832.98333333333 |
| Monthly Target 4 | 879.02 |
| Monthly Target 5 | 945.83 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.20 (-5.59%) | 865.55 | 786.95 - 899.80 | 0.3364 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7943 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7115 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1981 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9376 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3813 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7523 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7739 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6321 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4825 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6441 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 743.15 and 856
| Yearly Target 1 | 720.13 |
| Yearly Target 2 | 766.17 |
| Yearly Target 3 | 832.98333333333 |
| Yearly Target 4 | 879.02 |
| Yearly Target 5 | 945.83 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.20 (-5.59%) | 865.55 | 786.95 - 899.80 | 0.0557 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8723 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3335 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0793 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6853 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7733 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7632 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1598 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1785 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0991 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3332 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 23 points
Upper Bollinger band is at 898 and lower is at 809, while middle bands are at 832 and 876
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.09 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 830.48 |
| 12 day DMA | 850.88 |
| 20 day DMA | 853.32 |
| 35 day DMA | 849.69 |
| 50 day DMA | 861.77 |
| 100 day DMA | 850.64 |
| 150 day DMA | 824.67 |
| 200 day DMA | 790.4 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.89 | 832.73 | 847.07 |
| 12 day EMA | 842.36 | 847.84 | 855.8 |
| 20 day EMA | 848.65 | 852.48 | 857.58 |
| 35 day EMA | 858.47 | 861.19 | 864.55 |
| 50 day EMA | 863.83 | 865.94 | 868.46 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.48 | 844.04 | 857.08 |
| 12 day SMA | 850.88 | 854.9 | 860.56 |
| 20 day SMA | 853.32 | 857.43 | 859.34 |
| 35 day SMA | 849.69 | 850.83 | 852.35 |
| 50 day SMA | 861.77 | 863.57 | 866.27 |
| 100 day SMA | 850.64 | 849.77 | 848.99 |
| 150 day SMA | 824.67 | 824.33 | 823.94 |
| 200 day SMA | 790.4 | 789.43 | 788.47 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


