Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 944.18 and 1008.58
| Intraday Target 1 | 895.85 |
| Intraday Target 2 | 928.1 |
| Intraday Target 3 | 960.25 |
| Intraday Target 4 | 992.5 |
| Intraday Target 5 | 1024.65 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.35 (2.28%) | 939.70 | 928.00 - 992.40 | 0.6598 times | Mon 06 April 2026 | 938.90 (-3.64%) | 991.00 | 933.60 - 999.00 | 0.8343 times | Thu 02 April 2026 | 974.35 (-1.34%) | 980.05 | 950.30 - 1006.45 | 0.9147 times | Wed 01 April 2026 | 987.55 (-0.97%) | 1038.00 | 977.35 - 1044.00 | 1.0719 times | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.7802 times | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 0.9056 times | Wed 25 March 2026 | 1089.55 (6.17%) | 1039.90 | 1030.55 - 1099.00 | 1.3481 times | Tue 24 March 2026 | 1026.20 (4.38%) | 983.00 | 983.00 - 1036.00 | 0.8236 times | Mon 23 March 2026 | 983.10 (-4.29%) | 1038.10 | 972.00 - 1054.85 | 1.5519 times | Fri 20 March 2026 | 1027.20 (3.71%) | 992.95 | 990.50 - 1048.00 | 1.1099 times | Thu 19 March 2026 | 990.50 (1.77%) | 951.00 | 951.00 - 1002.00 | 0.9578 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 908.68 and 979.68
| Weekly Target 1 | 891.45 |
| Weekly Target 2 | 925.9 |
| Weekly Target 3 | 962.45 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 1033.45 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.35 (-1.44%) | 991.00 | 928.00 - 999.00 | 0.576 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 1.0666 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.7846 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.9723 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.351 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3671 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4371 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.1286 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4377 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.8791 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 1.4861 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 886.18 and 1002.18
| Monthly Target 1 | 861.45 |
| Monthly Target 2 | 910.9 |
| Monthly Target 3 | 977.45 |
| Monthly Target 4 | 1026.9 |
| Monthly Target 5 | 1093.45 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.35 (-3.7%) | 1038.00 | 928.00 - 1044.00 | 0.3528 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.5185 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7578 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.8115 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6701 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6003 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.8544 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.4783 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3216 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6347 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6529 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 833.1 and 1236.2
| Yearly Target 1 | 521.95 |
| Yearly Target 2 | 741.15 |
| Yearly Target 3 | 925.05 |
| Yearly Target 4 | 1144.25 |
| Yearly Target 5 | 1328.15 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.35 (11.63%) | 865.55 | 705.85 - 1108.95 | 0.6362 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.763 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.1389 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0163 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6453 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.6698 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7186 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1505 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1681 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0933 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3137 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 56 points
Upper Bollinger band is at 1080 and lower is at 859, while middle bands are at 914 and 1024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.45 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 971.68 |
| 12 day DMA | 1002.53 |
| 20 day DMA | 968.86 |
| 35 day DMA | 938.38 |
| 50 day DMA | 897.92 |
| 100 day DMA | 872.87 |
| 150 day DMA | 867.21 |
| 200 day DMA | 843.46 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.03 | 980.87 | 1001.85 |
| 12 day EMA | 981.22 | 985.01 | 993.39 |
| 20 day EMA | 967.43 | 968.18 | 971.26 |
| 35 day EMA | 933.92 | 932.36 | 931.97 |
| 50 day EMA | 894.91 | 892.24 | 890.34 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.68 | 996.03 | 1026.16 |
| 12 day SMA | 1002.53 | 1001.99 | 1000.43 |
| 20 day SMA | 968.86 | 965.21 | 961.86 |
| 35 day SMA | 938.38 | 935.91 | 934.12 |
| 50 day SMA | 897.92 | 893.67 | 890.09 |
| 100 day SMA | 872.87 | 872.25 | 871.92 |
| 150 day SMA | 867.21 | 865.74 | 864.47 |
| 200 day SMA | 843.46 | 842.41 | 841.46 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
