Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1501.65 and 1597.55
| Intraday Target 1 | 1480.8 |
| Intraday Target 2 | 1522.5 |
| Intraday Target 3 | 1576.7 |
| Intraday Target 4 | 1618.4 |
| Intraday Target 5 | 1672.6 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1564.20 (-1.66%) | 1616.50 | 1535.00 - 1630.90 | 0.5409 times | Mon 18 May 2026 | 1590.60 (8.4%) | 1495.10 | 1477.20 - 1657.70 | 6.2165 times | Fri 15 May 2026 | 1467.30 (10.32%) | 1339.90 | 1285.00 - 1499.90 | 1.525 times | Thu 14 May 2026 | 1330.10 (0.09%) | 1336.00 | 1313.40 - 1348.70 | 0.1492 times | Wed 13 May 2026 | 1328.90 (4.02%) | 1263.00 | 1263.00 - 1333.00 | 0.1659 times | Tue 12 May 2026 | 1277.50 (-3.72%) | 1325.00 | 1270.00 - 1326.00 | 0.2391 times | Mon 11 May 2026 | 1326.80 (-0.21%) | 1325.70 | 1306.20 - 1363.90 | 0.1949 times | Fri 08 May 2026 | 1329.60 (0.15%) | 1335.00 | 1313.20 - 1359.20 | 0.251 times | Thu 07 May 2026 | 1327.60 (5.74%) | 1268.00 | 1258.20 - 1339.00 | 0.4867 times | Wed 06 May 2026 | 1255.50 (1.43%) | 1237.80 | 1219.90 - 1274.30 | 0.2307 times | Tue 05 May 2026 | 1237.80 (-1.44%) | 1260.00 | 1229.60 - 1261.90 | 0.1766 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1520.7 and 1701.2
| Weekly Target 1 | 1385.87 |
| Weekly Target 2 | 1475.03 |
| Weekly Target 3 | 1566.3666666667 |
| Weekly Target 4 | 1655.53 |
| Weekly Target 5 | 1746.87 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1564.20 (6.6%) | 1495.10 | 1477.20 - 1657.70 | 2.8312 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.9528 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.7433 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.7662 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.3013 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3732 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.5107 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.3364 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.5629 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 0.6221 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 0.4261 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1391.6 and 1830.3
| Monthly Target 1 | 1041.6 |
| Monthly Target 2 | 1302.9 |
| Monthly Target 3 | 1480.3 |
| Monthly Target 4 | 1741.6 |
| Monthly Target 5 | 1919 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1564.20 (27.35%) | 1226.80 | 1219.00 - 1657.70 | 2.3177 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.1465 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.9327 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4655 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4984 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.4116 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3687 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.139 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.5223 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1976 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.3898 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1135.03 and 2086.88
| Yearly Target 1 | 357.4 |
| Yearly Target 2 | 960.8 |
| Yearly Target 3 | 1309.25 |
| Yearly Target 4 | 1912.65 |
| Yearly Target 5 | 2261.1 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1564.20 (81.82%) | 865.55 | 705.85 - 1657.70 | 1.6979 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.5631 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.783 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.9011 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5722 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.4804 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6372 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1334 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.149 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0828 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2782 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1372.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 161 points
Upper Bollinger band is at 1576 and lower is at 933, while middle bands are at 1094 and 1415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.43 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1456.22 |
| 12 day DMA | 1357.65 |
| 20 day DMA | 1253.81 |
| 35 day DMA | 1153.35 |
| 50 day DMA | 1089.47 |
| 100 day DMA | 966.11 |
| 150 day DMA | 940.14 |
| 200 day DMA | 899.04 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.94 | 1439.31 | 1363.67 |
| 12 day EMA | 1372.48 | 1337.64 | 1291.66 |
| 20 day EMA | 1293.17 | 1264.65 | 1230.35 |
| 35 day EMA | 1196.51 | 1174.86 | 1150.38 |
| 50 day EMA | 1110.92 | 1092.43 | 1072.1 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.22 | 1398.88 | 1346.12 |
| 12 day SMA | 1357.65 | 1329.66 | 1297.64 |
| 20 day SMA | 1253.81 | 1229.31 | 1203.14 |
| 35 day SMA | 1153.35 | 1137.98 | 1120.62 |
| 50 day SMA | 1089.47 | 1075.72 | 1061.94 |
| 100 day SMA | 966.11 | 958.8 | 951.46 |
| 150 day SMA | 940.14 | 935.58 | 930.76 |
| 200 day SMA | 899.04 | 895.3 | 891.47 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 31.27
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 33.89
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
