Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 869.03 and 899.98
| Intraday Target 1 | 861.38 |
| Intraday Target 2 | 876.67 |
| Intraday Target 3 | 892.33333333333 |
| Intraday Target 4 | 907.62 |
| Intraday Target 5 | 923.28 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (-0.72%) | 908.00 | 877.05 - 908.00 | 0.4752 times | Mon 23 February 2026 | 898.40 (0.09%) | 904.80 | 891.60 - 929.00 | 0.6514 times | Fri 20 February 2026 | 897.60 (-2.22%) | 921.40 | 891.35 - 939.00 | 0.7135 times | Thu 19 February 2026 | 918.00 (-1.92%) | 930.50 | 910.90 - 945.00 | 0.948 times | Wed 18 February 2026 | 935.95 (0.09%) | 935.15 | 930.05 - 948.70 | 0.6518 times | Tue 17 February 2026 | 935.15 (3.24%) | 910.00 | 909.95 - 949.95 | 3.1469 times | Mon 16 February 2026 | 905.80 (4.55%) | 860.00 | 849.10 - 922.85 | 2.0107 times | Fri 13 February 2026 | 866.35 (-1.74%) | 879.00 | 861.35 - 879.00 | 0.3431 times | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.6238 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.4358 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.5414 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 858.53 and 910.48
| Weekly Target 1 | 847.38 |
| Weekly Target 2 | 869.67 |
| Weekly Target 3 | 899.33333333333 |
| Weekly Target 4 | 921.62 |
| Weekly Target 5 | 951.28 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (-0.63%) | 904.80 | 877.05 - 929.00 | 0.2681 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.7778 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.6895 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3848 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.3411 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5975 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.4598 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.9788 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8425 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6602 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.6406 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 823.48 and 1018.43
| Monthly Target 1 | 670.68 |
| Monthly Target 2 | 781.32 |
| Monthly Target 3 | 865.63333333333 |
| Monthly Target 4 | 976.27 |
| Monthly Target 5 | 1060.58 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (17.02%) | 762.25 | 755.00 - 949.95 | 0.7438 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.8778 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7248 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6493 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0059 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.6808 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3479 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6865 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7062 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5769 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4404 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 798.9 and 1043
| Yearly Target 1 | 605.15 |
| Yearly Target 2 | 748.55 |
| Yearly Target 3 | 849.25 |
| Yearly Target 4 | 992.65 |
| Yearly Target 5 | 1093.35 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (3.68%) | 865.55 | 705.85 - 949.95 | 0.2875 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8286 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2558 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0541 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6693 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7319 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7454 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1561 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1743 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0968 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3254 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 55 points
Upper Bollinger band is at 972 and lower is at 753, while middle bands are at 808 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.18 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 908.38 |
| 12 day DMA | 897.22 |
| 20 day DMA | 862.17 |
| 35 day DMA | 830.99 |
| 50 day DMA | 840.26 |
| 100 day DMA | 864.72 |
| 150 day DMA | 833.7 |
| 200 day DMA | 817.22 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.68 | 905.05 | 908.38 |
| 12 day EMA | 889.17 | 888.66 | 886.89 |
| 20 day EMA | 871.78 | 869.66 | 866.64 |
| 35 day EMA | 860.41 | 858.55 | 856.2 |
| 50 day EMA | 846.01 | 844.14 | 841.93 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.38 | 917.02 | 918.5 |
| 12 day SMA | 897.22 | 894.34 | 892.57 |
| 20 day SMA | 862.17 | 854.42 | 845.2 |
| 35 day SMA | 830.99 | 830.34 | 829.95 |
| 50 day SMA | 840.26 | 839.27 | 838.1 |
| 100 day SMA | 864.72 | 864.84 | 864.85 |
| 150 day SMA | 833.7 | 833.17 | 832.57 |
| 200 day SMA | 817.22 | 815.99 | 814.75 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.38
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
