Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 818.93 and 833.43
| Intraday Target 1 | 815.78 |
| Intraday Target 2 | 822.07 |
| Intraday Target 3 | 830.28333333333 |
| Intraday Target 4 | 836.57 |
| Intraday Target 5 | 844.78 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.8106 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.7245 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.6781 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 1.6084 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.7196 times | Fri 28 November 2025 | 861.55 (0.81%) | 851.00 | 851.00 - 888.00 | 2.5196 times | Thu 27 November 2025 | 854.60 (-0.08%) | 855.00 | 848.65 - 863.10 | 0.5595 times | Wed 26 November 2025 | 855.30 (0.88%) | 847.20 | 847.20 - 862.70 | 0.8373 times | Tue 25 November 2025 | 847.80 (-0.49%) | 851.95 | 841.05 - 857.05 | 0.5183 times | Mon 24 November 2025 | 851.95 (-0.62%) | 857.95 | 845.05 - 866.95 | 1.0239 times | Fri 21 November 2025 | 857.25 (-0.92%) | 860.00 | 854.05 - 873.90 | 1.0834 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 800.75 and 851.6
| Weekly Target 1 | 791.55 |
| Weekly Target 2 | 809.95 |
| Weekly Target 3 | 842.4 |
| Weekly Target 4 | 860.8 |
| Weekly Target 5 | 893.25 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.2924 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.3515 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.311 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.3454 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 0.9909 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 1.3676 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 0.9198 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.5907 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 2.6649 times | Fri 03 October 2025 | 876.85 (1.55%) | 880.80 | 865.20 - 933.00 | 2.1658 times | Fri 26 September 2025 | 863.50 (6.97%) | 802.30 | 791.45 - 911.95 | 5.479 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 800.75 and 851.6
| Monthly Target 1 | 791.55 |
| Monthly Target 2 | 809.95 |
| Monthly Target 3 | 842.4 |
| Monthly Target 4 | 860.8 |
| Monthly Target 5 | 893.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.1082 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7398 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2855 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.0544 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3964 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7822 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.8047 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6573 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.5017 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6697 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2937 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 685.98 and 1120.88
| Yearly Target 1 | 348.58 |
| Yearly Target 2 | 588.47 |
| Yearly Target 3 | 783.48333333333 |
| Yearly Target 4 | 1023.37 |
| Yearly Target 5 | 1218.38 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (22.66%) | 678.10 | 543.60 - 978.50 | 1.7297 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.28 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.062 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6743 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7448 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7509 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1573 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1756 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0975 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3278 times | Thu 31 December 2015 | 1109.85 (0%) | 1164.00 | 1001.00 - 1290.05 | 0.0289 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.3
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 21 points
Upper Bollinger band is at 908 and lower is at 824, while middle bands are at 845 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.29 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 842.05 |
| 12 day DMA | 850.33 |
| 20 day DMA | 865.54 |
| 35 day DMA | 892.25 |
| 50 day DMA | 894.21 |
| 100 day DMA | 829.15 |
| 150 day DMA | 803.68 |
| 200 day DMA | 757.29 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.9 | 845.67 | 849.76 |
| 12 day EMA | 852.26 | 856.61 | 860.08 |
| 20 day EMA | 863.08 | 866.73 | 869.8 |
| 35 day EMA | 871.76 | 874.32 | 876.49 |
| 50 day EMA | 881.95 | 884.14 | 886.04 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.05 | 848.69 | 852.11 |
| 12 day SMA | 850.33 | 854.02 | 858.65 |
| 20 day SMA | 865.54 | 869.4 | 873.86 |
| 35 day SMA | 892.25 | 895.19 | 897.68 |
| 50 day SMA | 894.21 | 893.82 | 893.03 |
| 100 day SMA | 829.15 | 828.83 | 828.33 |
| 150 day SMA | 803.68 | 802.61 | 801.54 |
| 200 day SMA | 757.29 | 756.37 | 755.43 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 43.76 and PE is: 18.93
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
EPS is 43.32 and PE is: 19.12
Last quarter profit: (March 2025 quarter) 35.99 crores (-2.28%)
Debt: 715.86 in crores
Market capitalization: 1807.68
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
