Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1505.05 and 1615.95
| Intraday Target 1 | 1415 |
| Intraday Target 2 | 1484.2 |
| Intraday Target 3 | 1525.9 |
| Intraday Target 4 | 1595.1 |
| Intraday Target 5 | 1636.8 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1553.40 (1.72%) | 1530.00 | 1456.70 - 1567.60 | 0.6802 times | Thu 18 June 2026 | 1527.20 (-1.9%) | 1528.00 | 1520.00 - 1583.20 | 0.6499 times | Wed 17 June 2026 | 1556.70 (-2.57%) | 1602.00 | 1536.40 - 1613.90 | 0.6855 times | Tue 16 June 2026 | 1597.70 (-0.65%) | 1623.30 | 1572.20 - 1637.90 | 0.9264 times | Mon 15 June 2026 | 1608.10 (-1.63%) | 1650.00 | 1589.30 - 1700.00 | 1.2625 times | Fri 12 June 2026 | 1634.70 (0.77%) | 1649.00 | 1602.50 - 1649.00 | 0.6424 times | Thu 11 June 2026 | 1622.20 (2.44%) | 1591.60 | 1554.10 - 1664.80 | 1.7161 times | Wed 10 June 2026 | 1583.60 (5.04%) | 1514.00 | 1486.50 - 1614.80 | 2.3394 times | Tue 09 June 2026 | 1507.60 (1.84%) | 1499.00 | 1475.00 - 1517.90 | 0.6272 times | Mon 08 June 2026 | 1480.30 (-0.5%) | 1460.00 | 1442.50 - 1535.00 | 0.4704 times | Fri 05 June 2026 | 1487.70 (-2.68%) | 1546.10 | 1460.50 - 1617.70 | 1.3778 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1383.4 and 1626.7
| Weekly Target 1 | 1326.73 |
| Weekly Target 2 | 1440.07 |
| Weekly Target 3 | 1570.0333333333 |
| Weekly Target 4 | 1683.37 |
| Weekly Target 5 | 1813.33 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.456 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6286 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4403 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4859 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.3432 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8618 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6723 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.502 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2725 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3375 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.4619 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1369.2 and 1626.7
| Monthly Target 1 | 1307.8 |
| Monthly Target 2 | 1430.6 |
| Monthly Target 3 | 1565.3 |
| Monthly Target 4 | 1688.1 |
| Monthly Target 5 | 1822.8 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1553.40 (-1.42%) | 1570.10 | 1442.50 - 1700.00 | 0.7582 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.6667 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8857 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8193 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4089 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4379 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3616 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3239 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.0006 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.3373 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1736 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1129.63 and 2167.78
| Yearly Target 1 | 296.27 |
| Yearly Target 2 | 924.83 |
| Yearly Target 3 | 1334.4166666667 |
| Yearly Target 4 | 1962.98 |
| Yearly Target 5 | 2372.57 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1553.40 (80.56%) | 865.55 | 705.85 - 1744.00 | 2.034 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.4998 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.6703 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8646 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.549 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.4205 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6114 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.128 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.143 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0794 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2669 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1560.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1571 and price is deviating by 57 points
Upper Bollinger band is at 1684 and lower is at 1458, while middle bands are at 1514 and 1627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.72 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1568.62 |
| 12 day DMA | 1557.33 |
| 20 day DMA | 1570.1 |
| 35 day DMA | 1490.39 |
| 50 day DMA | 1359.62 |
| 100 day DMA | 1128.77 |
| 150 day DMA | 1035.12 |
| 200 day DMA | 990.31 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.44 | 1563.96 | 1582.33 |
| 12 day EMA | 1560.27 | 1561.52 | 1567.76 |
| 20 day EMA | 1536.24 | 1534.44 | 1535.2 |
| 35 day EMA | 1444.66 | 1438.26 | 1433.02 |
| 50 day EMA | 1348.36 | 1339.99 | 1332.35 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.62 | 1584.88 | 1603.88 |
| 12 day SMA | 1557.33 | 1552.68 | 1551.91 |
| 20 day SMA | 1570.1 | 1576.25 | 1578.16 |
| 35 day SMA | 1490.39 | 1480.48 | 1467.25 |
| 50 day SMA | 1359.62 | 1347.76 | 1335.99 |
| 100 day SMA | 1128.77 | 1120.71 | 1113.04 |
| 150 day SMA | 1035.12 | 1030.75 | 1026.61 |
| 200 day SMA | 990.31 | 986.25 | 982.35 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 31.05
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 33.66
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
