Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2112.7 and 2196.5
| Intraday Target 1 | 2052.87 |
| Intraday Target 2 | 2088.73 |
| Intraday Target 3 | 2136.6666666667 |
| Intraday Target 4 | 2172.53 |
| Intraday Target 5 | 2220.47 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2124.60 (0.67%) | 2110.50 | 2100.80 - 2184.60 | 0.0855 times | Wed 16 September 2026 | 2110.50 (-0.87%) | 2129.10 | 2031.90 - 2198.00 | 0.1568 times | Tue 15 September 2026 | 2129.10 (-4.53%) | 2249.90 | 2084.00 - 2249.90 | 0.2506 times | Fri 11 September 2026 | 2230.10 (-3.58%) | 2288.10 | 2215.20 - 2319.90 | 0.2521 times | Thu 10 September 2026 | 2313.00 (-3.65%) | 2470.00 | 2176.00 - 2498.00 | 1.7285 times | Wed 09 September 2026 | 2400.60 (13.97%) | 2110.00 | 2110.00 - 2450.00 | 4.3133 times | Tue 08 September 2026 | 2106.40 (20%) | 1760.90 | 1760.90 - 2106.40 | 2.5538 times | Mon 07 September 2026 | 1755.40 (1.77%) | 1740.00 | 1713.10 - 1799.90 | 0.2231 times | Fri 04 September 2026 | 1724.90 (4.26%) | 1660.00 | 1645.20 - 1778.70 | 0.2196 times | Thu 03 September 2026 | 1654.40 (7.13%) | 1555.00 | 1554.90 - 1676.70 | 0.2166 times | Wed 02 September 2026 | 1544.30 (0.16%) | 1541.80 | 1523.10 - 1564.90 | 0.0654 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1969.25 and 2187.25
| Weekly Target 1 | 1917.47 |
| Weekly Target 2 | 2021.03 |
| Weekly Target 3 | 2135.4666666667 |
| Weekly Target 4 | 2239.03 |
| Weekly Target 5 | 2353.47 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2124.60 (-4.73%) | 2249.90 | 2031.90 - 2249.90 | 0.4026 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 7.4088 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.5263 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3521 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2445 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2385 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1714 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3396 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.1538 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.1624 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.4755 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1823.85 and 2798.75
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1599.13 |
| Monthly Target 3 | 2048.5666666667 |
| Monthly Target 4 | 2574.03 |
| Monthly Target 5 | 3023.47 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2124.60 (37.39%) | 1555.00 | 1523.10 - 2498.00 | 3.8219 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4938 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.8399 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.9075 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.5955 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.1282 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4902 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2446 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.262 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2163 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.1938 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1415.23 and 3207.38
| Yearly Target 1 | -16 |
| Yearly Target 2 | 1054.3 |
| Yearly Target 3 | 1776.15 |
| Yearly Target 4 | 2846.45 |
| Yearly Target 5 | 3568.3 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2124.60 (146.96%) | 865.55 | 705.85 - 2498.00 | 3.7441 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.1778 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.0971 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.679 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.4311 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.1156 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.4801 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1006 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1123 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0624 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2096 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1999.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1790 and price is deviating by 317 points
Upper Bollinger band is at 2424 and lower is at 1156, while middle bands are at 1473 and 2107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2246.92 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2181.46 |
| 12 day DMA | 1969.59 |
| 20 day DMA | 1789.5 |
| 35 day DMA | 1626.45 |
| 50 day DMA | 1577.6 |
| 100 day DMA | 1535.38 |
| 150 day DMA | 1343.41 |
| 200 day DMA | 1214.16 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2129.85 | 2132.48 | 2143.47 |
| 12 day EMA | 1999.78 | 1977.09 | 1952.84 |
| 20 day EMA | 1872.43 | 1845.9 | 1818.06 |
| 35 day EMA | 1741.74 | 1719.2 | 1696.16 |
| 50 day EMA | 1631.19 | 1611.06 | 1590.68 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.46 | 2236.66 | 2235.84 |
| 12 day SMA | 1969.59 | 1921.41 | 1874.51 |
| 20 day SMA | 1789.5 | 1756.57 | 1723.18 |
| 35 day SMA | 1626.45 | 1606.74 | 1586.93 |
| 50 day SMA | 1577.6 | 1563.8 | 1551.87 |
| 100 day SMA | 1535.38 | 1524.62 | 1514.13 |
| 150 day SMA | 1343.41 | 1334.96 | 1326.74 |
| 200 day SMA | 1214.16 | 1207.82 | 1201.5 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 33.49
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
