Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1034.13 and 1073.63
| Intraday Target 1 | 1024.08 |
| Intraday Target 2 | 1044.17 |
| Intraday Target 3 | 1063.5833333333 |
| Intraday Target 4 | 1083.67 |
| Intraday Target 5 | 1103.08 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.25 (1.07%) | 1066.25 | 1043.50 - 1083.00 | 3.4951 times | Mon 27 April 2026 | 1053.00 (0.48%) | 1041.00 | 1028.25 - 1068.10 | 0.6817 times | Fri 24 April 2026 | 1047.95 (-1.26%) | 1060.00 | 1040.00 - 1074.80 | 0.3453 times | Thu 23 April 2026 | 1061.35 (-1.47%) | 1078.00 | 1043.00 - 1078.45 | 0.5404 times | Wed 22 April 2026 | 1077.20 (2.99%) | 1049.95 | 1045.95 - 1091.85 | 0.7794 times | Tue 21 April 2026 | 1045.90 (-2.65%) | 1075.00 | 1038.05 - 1078.85 | 0.4567 times | Mon 20 April 2026 | 1074.35 (0.68%) | 1068.00 | 1041.00 - 1087.50 | 0.962 times | Fri 17 April 2026 | 1067.05 (3.82%) | 1029.90 | 1023.55 - 1075.20 | 1.4462 times | Thu 16 April 2026 | 1027.80 (-0.47%) | 1047.90 | 1012.00 - 1047.90 | 0.538 times | Wed 15 April 2026 | 1032.65 (1.04%) | 1040.00 | 1008.05 - 1049.55 | 0.7551 times | Mon 13 April 2026 | 1022.05 (-2.09%) | 1041.00 | 1008.45 - 1049.20 | 1.0801 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1046.25 and 1101
| Weekly Target 1 | 1003.75 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1058.5 |
| Weekly Target 4 | 1088.75 |
| Weekly Target 5 | 1113.25 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.25 (1.56%) | 1041.00 | 1028.25 - 1083.00 | 1.0754 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.794 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.9835 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 1.3459 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.8866 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.4835 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.6396 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.123 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3052 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.3634 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 0.9382 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 996.13 and 1159.98
| Monthly Target 1 | 864.18 |
| Monthly Target 2 | 964.22 |
| Monthly Target 3 | 1028.0333333333 |
| Monthly Target 4 | 1128.07 |
| Monthly Target 5 | 1191.88 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.25 (6.72%) | 1038.00 | 928.00 - 1091.85 | 1.3683 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.3586 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.678 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.7261 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.5995 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.5371 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.6592 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.2175 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.2878 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.5679 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.5842 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 885.05 and 1288.15
| Yearly Target 1 | 556.58 |
| Yearly Target 2 | 810.42 |
| Yearly Target 3 | 959.68333333333 |
| Yearly Target 4 | 1213.52 |
| Yearly Target 5 | 1362.78 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.25 (23.71%) | 865.55 | 705.85 - 1108.95 | 0.8356 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.7254 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.0721 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.9947 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6316 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.6342 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7033 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1473 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1645 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0914 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3071 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1046.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheels India WHEELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 41 points
Upper Bollinger band is at 1109 and lower is at 947, while middle bands are at 987 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.96 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1060.75 |
| 12 day DMA | 1051.45 |
| 20 day DMA | 1027.56 |
| 35 day DMA | 996.44 |
| 50 day DMA | 966.56 |
| 100 day DMA | 896.96 |
| 150 day DMA | 894.94 |
| 200 day DMA | 861.93 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.78 | 1054.55 | 1055.32 |
| 12 day EMA | 1046.36 | 1043.11 | 1041.31 |
| 20 day EMA | 1030.37 | 1026.81 | 1024.05 |
| 35 day EMA | 998.36 | 994.48 | 991.03 |
| 50 day EMA | 968.03 | 964.1 | 960.47 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.75 | 1057.08 | 1061.35 |
| 12 day SMA | 1051.45 | 1046.21 | 1041.12 |
| 20 day SMA | 1027.56 | 1028.82 | 1027.48 |
| 35 day SMA | 996.44 | 990.94 | 985.9 |
| 50 day SMA | 966.56 | 962.8 | 959.45 |
| 100 day SMA | 896.96 | 894.93 | 892.94 |
| 150 day SMA | 894.94 | 893.12 | 891.36 |
| 200 day SMA | 861.93 | 860.71 | 859.47 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 23.06
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
