Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1510 and 1571.9
| Intraday Target 1 | 1462.5 |
| Intraday Target 2 | 1495.6 |
| Intraday Target 3 | 1524.4 |
| Intraday Target 4 | 1557.5 |
| Intraday Target 5 | 1586.3 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1528.70 (2.07%) | 1491.30 | 1491.30 - 1553.20 | 0.4959 times | Wed 03 June 2026 | 1497.70 (-1.33%) | 1517.70 | 1468.40 - 1536.00 | 0.4739 times | Tue 02 June 2026 | 1517.90 (-2.49%) | 1558.10 | 1506.50 - 1575.50 | 0.4479 times | Mon 01 June 2026 | 1556.60 (-1.22%) | 1570.10 | 1540.40 - 1612.20 | 0.6499 times | Fri 29 May 2026 | 1575.80 (-4.76%) | 1678.00 | 1543.10 - 1700.00 | 1.3251 times | Wed 27 May 2026 | 1654.50 (3.37%) | 1612.90 | 1601.00 - 1665.00 | 0.5132 times | Tue 26 May 2026 | 1600.50 (-2.02%) | 1640.10 | 1592.70 - 1667.50 | 0.5922 times | Mon 25 May 2026 | 1633.50 (-2.62%) | 1684.00 | 1610.20 - 1691.90 | 1.0233 times | Fri 22 May 2026 | 1677.50 (0.07%) | 1686.00 | 1642.30 - 1744.00 | 1.4224 times | Thu 21 May 2026 | 1676.40 (7.09%) | 1580.00 | 1580.00 - 1725.00 | 3.0562 times | Wed 20 May 2026 | 1565.40 (0.08%) | 1561.20 | 1481.90 - 1609.20 | 1.0832 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1426.65 and 1570.45
| Weekly Target 1 | 1392.63 |
| Weekly Target 2 | 1460.67 |
| Weekly Target 3 | 1536.4333333333 |
| Weekly Target 4 | 1604.47 |
| Weekly Target 5 | 1680.23 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1528.70 (-2.99%) | 1570.10 | 1468.40 - 1612.20 | 0.3051 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.5097 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.5073 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.9041 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.7053 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.6248 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2859 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3541 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.4846 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.3192 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.5341 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1426.65 and 1570.45
| Monthly Target 1 | 1392.63 |
| Monthly Target 2 | 1460.67 |
| Monthly Target 3 | 1536.4333333333 |
| Monthly Target 4 | 1604.47 |
| Monthly Target 5 | 1680.23 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1528.70 (-2.99%) | 1570.10 | 1468.40 - 1612.20 | 0.1541 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.841 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.0089 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8729 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4356 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4665 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3852 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3451 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.066 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.4247 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1849 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1117.28 and 2155.43
| Yearly Target 1 | 288.03 |
| Yearly Target 2 | 908.37 |
| Yearly Target 3 | 1326.1833333333 |
| Yearly Target 4 | 1946.52 |
| Yearly Target 5 | 2364.33 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1528.70 (77.69%) | 865.55 | 705.85 - 1744.00 | 1.8889 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.5271 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.719 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8803 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.559 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.4464 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6225 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1304 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1456 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0809 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2718 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1534.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 131 points
Upper Bollinger band is at 1762 and lower is at 1242, while middle bands are at 1372 and 1632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.54 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1535.34 |
| 12 day DMA | 1587.39 |
| 20 day DMA | 1501.36 |
| 35 day DMA | 1336.07 |
| 50 day DMA | 1237.57 |
| 100 day DMA | 1046.19 |
| 150 day DMA | 988.41 |
| 200 day DMA | 945.04 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.61 | 1543.57 | 1566.5 |
| 12 day EMA | 1534.49 | 1535.54 | 1542.42 |
| 20 day EMA | 1481.42 | 1476.44 | 1474.2 |
| 35 day EMA | 1372.67 | 1363.48 | 1355.58 |
| 50 day EMA | 1242.19 | 1230.5 | 1219.6 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.34 | 1560.5 | 1581.06 |
| 12 day SMA | 1587.39 | 1592.55 | 1590.02 |
| 20 day SMA | 1501.36 | 1487.7 | 1474.7 |
| 35 day SMA | 1336.07 | 1321.59 | 1308.63 |
| 50 day SMA | 1237.57 | 1226.46 | 1215.59 |
| 100 day SMA | 1046.19 | 1039.59 | 1033.46 |
| 150 day SMA | 988.41 | 984.52 | 980.93 |
| 200 day SMA | 945.04 | 941.02 | 937.13 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 30.56
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 33.12
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
