WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia WHEELS are 852 and 884.7

Daily Target 1	825.7
Daily Target 2	845.6
Daily Target 3	858.4
Daily Target 4	878.3
Daily Target 5	891.1

Daily price and volume Wheels India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	865.50 (2.59%)	847.90	838.50 - 871.20	0.9842 times
Thu 25 July 2024	843.65 (1.02%)	833.90	823.55 - 850.00	0.6523 times
Wed 24 July 2024	835.15 (2.83%)	810.50	810.35 - 839.80	0.9307 times
Tue 23 July 2024	812.20 (0%)	833.00	765.40 - 833.00	1.0861 times
Tue 23 July 2024	812.20 (-1.22%)	833.00	765.40 - 833.00	1.0861 times
Mon 22 July 2024	822.25 (1.78%)	798.00	798.00 - 839.90	1.0841 times
Fri 19 July 2024	807.85 (-4.47%)	844.00	804.10 - 844.00	1.3914 times
Thu 18 July 2024	845.65 (-0.86%)	860.05	835.00 - 871.00	1.2259 times
Tue 16 July 2024	852.95 (-1.48%)	856.00	848.10 - 870.10	0.7304 times
Mon 15 July 2024	865.75 (0.7%)	860.00	847.05 - 868.50	0.8287 times
Fri 12 July 2024	859.70 (-1.18%)	872.95	856.25 - 879.00	0.839 times

Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 815.45 and 921.25

Weekly Target 1	728.23
Weekly Target 2	796.87
Weekly Target 3	834.03333333333
Weekly Target 4	902.67
Weekly Target 5	939.83

Weekly price and volumes for Wheels India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	865.50 (6.56%)	833.00	765.40 - 871.20	0.3267 times
Tue 23 July 2024	812.20 (0.54%)	798.00	765.40 - 839.90	0.194 times
Fri 19 July 2024	807.85 (-6.03%)	860.00	804.10 - 871.00	0.3734 times
Fri 12 July 2024	859.70 (-2.37%)	881.80	851.15 - 914.95	1.0282 times
Fri 05 July 2024	880.55 (11.08%)	793.40	789.70 - 909.85	2.6545 times
Fri 28 June 2024	792.75 (-2.48%)	814.20	785.00 - 838.00	0.4444 times
Fri 21 June 2024	812.90 (-1.95%)	841.00	805.20 - 863.70	0.6128 times
Fri 14 June 2024	829.05 (19.16%)	700.00	692.85 - 848.00	2.6237 times
Fri 07 June 2024	695.75 (5.38%)	681.00	611.00 - 706.25	0.7898 times
Fri 31 May 2024	660.20 (-9.86%)	725.70	657.05 - 752.40	0.9527 times
Fri 24 May 2024	732.40 (24.26%)	707.25	660.00 - 743.55	4.3214 times

weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 815.45 and 965

Monthly Target 1	699.07
Monthly Target 2	782.28
Monthly Target 3	848.61666666667
Monthly Target 4	931.83
Monthly Target 5	998.17

Monthly price and volumes Wheels India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	865.50 (9.18%)	793.40	765.40 - 914.95	1.469 times
Fri 28 June 2024	792.75 (20.08%)	681.00	611.00 - 863.70	1.435 times
Fri 31 May 2024	660.20 (11.8%)	590.50	548.00 - 752.40	1.954 times
Tue 30 April 2024	590.50 (-1.25%)	602.95	565.60 - 622.05	0.6568 times
Thu 28 March 2024	597.95 (-4.17%)	625.50	554.50 - 648.40	0.5608 times
Thu 29 February 2024	623.95 (-5.12%)	661.50	584.20 - 699.00	1.2316 times
Wed 31 January 2024	657.60 (-5.29%)	695.45	648.80 - 764.95	1.9986 times
Fri 29 December 2023	694.30 (4.52%)	670.95	656.50 - 732.00	0.2205 times
Thu 30 November 2023	664.30 (-5.29%)	701.40	656.05 - 706.90	0.1965 times
Tue 31 October 2023	701.40 (-11.06%)	774.05	657.05 - 816.80	0.2772 times
Fri 29 September 2023	788.65 (11.71%)	709.15	707.10 - 855.00	0.6351 times

monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 841.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.3

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 855 and price is deviating by 28 points

Upper Bollinger band is at 910 and lower is at 799, while middle bands are at 827 and 882

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.63 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period	DMA value
5 day DMA	833.74
12 day DMA	841.07
20 day DMA	854.17
35 day DMA	829.39
50 day DMA	783.18
100 day DMA	685.94
150 day DMA	678.83
200 day DMA	683.56

EMA (exponential moving average) of Wheels India WHEELS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	843.32	832.23	826.52
12 day EMA	841.21	836.8	835.55
20 day EMA	835.87	832.75	831.6
35 day EMA	805.63	802.11	799.66
50 day EMA	770.84	766.98	763.85

SMA (simple moving average) of Wheels India WHEELS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	833.74	825.09	817.93
12 day SMA	841.07	841.34	846
20 day SMA	854.17	850.53	848.1
35 day SMA	829.39	824.06	818.5
50 day SMA	783.18	777.45	772.13
100 day SMA	685.94	683.52	681.33
150 day SMA	678.83	677.65	676.62
200 day SMA	683.56	683.15	682.85

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 27.78 and PE is: 31.16

Last quarter profit: (March 2024 quarter) 36.83 crores (64.49%)

Debt: 726.69 in crores

Market capitalization: 1613.07

EPS is 20.17 and PE is: 42.91

Last quarter profit: (February 2024 quarter) 8.75 crores (-17.14%)

Debt: 787.66 in crores

Market capitalization: 1473.47