Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1295.95 and 1365.95
| Intraday Target 1 | 1238.3 |
| Intraday Target 2 | 1283.6 |
| Intraday Target 3 | 1308.3 |
| Intraday Target 4 | 1353.6 |
| Intraday Target 5 | 1378.3 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1328.90 (4.02%) | 1263.00 | 1263.00 - 1333.00 | 0.2073 times | Tue 12 May 2026 | 1277.50 (-3.72%) | 1325.00 | 1270.00 - 1326.00 | 0.2988 times | Mon 11 May 2026 | 1326.80 (-0.21%) | 1325.70 | 1306.20 - 1363.90 | 0.2436 times | Fri 08 May 2026 | 1329.60 (0.15%) | 1335.00 | 1313.20 - 1359.20 | 0.3137 times | Thu 07 May 2026 | 1327.60 (5.74%) | 1268.00 | 1258.20 - 1339.00 | 0.6082 times | Wed 06 May 2026 | 1255.50 (1.43%) | 1237.80 | 1219.90 - 1274.30 | 0.2883 times | Tue 05 May 2026 | 1237.80 (-1.44%) | 1260.00 | 1229.60 - 1261.90 | 0.2207 times | Mon 04 May 2026 | 1255.90 (2.25%) | 1226.80 | 1219.00 - 1310.00 | 0.7861 times | Thu 30 April 2026 | 1228.30 (1.82%) | 1200.00 | 1185.00 - 1266.95 | 1.1178 times | Wed 29 April 2026 | 1206.35 (13.35%) | 1077.25 | 1064.25 - 1277.10 | 5.9156 times | Tue 28 April 2026 | 1064.25 (1.07%) | 1066.25 | 1043.50 - 1083.00 | 1.0185 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1295.95 and 1396.85
| Weekly Target 1 | 1217.7 |
| Weekly Target 2 | 1273.3 |
| Weekly Target 3 | 1318.6 |
| Weekly Target 4 | 1374.2 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1328.90 (-0.05%) | 1325.70 | 1263.00 - 1363.90 | 0.3646 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 1.0782 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 4.0127 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.437 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.5413 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.7408 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.488 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.8166 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 0.9025 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 0.6182 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.168 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1273.95 and 1418.85
| Monthly Target 1 | 1159.03 |
| Monthly Target 2 | 1243.97 |
| Monthly Target 3 | 1303.9333333333 |
| Monthly Target 4 | 1388.87 |
| Monthly Target 5 | 1448.83 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1328.90 (8.19%) | 1226.80 | 1219.00 - 1363.90 | 0.6216 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.6205 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.1386 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.5682 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.6085 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.5025 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.4501 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.3905 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.8583 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.2412 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.4759 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1017.38 and 1675.43
| Yearly Target 1 | 474.83 |
| Yearly Target 2 | 901.87 |
| Yearly Target 3 | 1132.8833333333 |
| Yearly Target 4 | 1559.92 |
| Yearly Target 5 | 1790.93 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1328.90 (54.47%) | 865.55 | 705.85 - 1363.90 | 1.2768 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.6424 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.9242 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.9468 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6012 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.5555 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6695 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1402 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1566 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.087 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2923 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1246.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 117 points
Upper Bollinger band is at 1399 and lower is at 934, while middle bands are at 1051 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.65 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1318.08 |
| 12 day DMA | 1240.96 |
| 20 day DMA | 1166.29 |
| 35 day DMA | 1098.34 |
| 50 day DMA | 1041.95 |
| 100 day DMA | 941.11 |
| 150 day DMA | 923.8 |
| 200 day DMA | 885.76 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.76 | 1289.69 | 1295.79 |
| 12 day EMA | 1246.97 | 1232.08 | 1223.83 |
| 20 day EMA | 1192.9 | 1178.59 | 1168.18 |
| 35 day EMA | 1121.91 | 1109.72 | 1099.84 |
| 50 day EMA | 1058.38 | 1047.34 | 1037.95 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.08 | 1303.4 | 1295.46 |
| 12 day SMA | 1240.96 | 1217.55 | 1199.53 |
| 20 day SMA | 1166.29 | 1150.95 | 1139.26 |
| 35 day SMA | 1098.34 | 1088.18 | 1078.94 |
| 50 day SMA | 1041.95 | 1033.21 | 1025.63 |
| 100 day SMA | 941.11 | 936.24 | 931.87 |
| 150 day SMA | 923.8 | 920.96 | 918.45 |
| 200 day SMA | 885.76 | 883.18 | 880.84 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
