Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 783.25 and 808.65
| Intraday Target 1 | 778.73 |
| Intraday Target 2 | 787.77 |
| Intraday Target 3 | 804.13333333333 |
| Intraday Target 4 | 813.17 |
| Intraday Target 5 | 829.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 796.80 (-1.9%) | 813.30 | 795.10 - 820.50 | 0.5111 times | Tue 13 January 2026 | 812.20 (1.01%) | 801.00 | 801.00 - 819.80 | 0.466 times | Mon 12 January 2026 | 804.05 (-0.87%) | 803.00 | 786.95 - 810.00 | 0.8549 times | Fri 09 January 2026 | 811.10 (-4.18%) | 840.00 | 808.00 - 844.95 | 1.3967 times | Thu 08 January 2026 | 846.50 (-3.65%) | 871.30 | 841.50 - 881.35 | 0.7332 times | Wed 07 January 2026 | 878.55 (-0.16%) | 870.00 | 867.00 - 888.70 | 0.623 times | Tue 06 January 2026 | 880.00 (1.24%) | 868.50 | 854.60 - 887.65 | 1.3426 times | Mon 05 January 2026 | 869.25 (-1.75%) | 885.60 | 863.50 - 899.80 | 1.3656 times | Fri 02 January 2026 | 884.70 (2.3%) | 860.00 | 860.00 - 889.70 | 2.2159 times | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.491 times | Wed 31 December 2025 | 860.30 (0.76%) | 845.25 | 845.25 - 868.90 | 0.7254 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 775.1 and 808.65
| Weekly Target 1 | 767.87 |
| Weekly Target 2 | 782.33 |
| Weekly Target 3 | 801.41666666667 |
| Weekly Target 4 | 815.88 |
| Weekly Target 5 | 834.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 796.80 (-1.76%) | 803.00 | 786.95 - 820.50 | 0.4308 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.2843 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 1.1055 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.8663 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 2.1527 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 1.0899 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.6905 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.83 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.7344 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.8155 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 2.3398 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 735.45 and 848.3
| Monthly Target 1 | 715 |
| Monthly Target 2 | 755.9 |
| Monthly Target 3 | 827.85 |
| Monthly Target 4 | 868.75 |
| Monthly Target 5 | 940.7 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 796.80 (-7.38%) | 865.55 | 786.95 - 899.80 | 0.3539 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7928 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7102 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1941 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9323 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3806 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7509 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7725 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.631 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4817 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6429 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 735.45 and 848.3
| Yearly Target 1 | 715 |
| Yearly Target 2 | 755.9 |
| Yearly Target 3 | 827.85 |
| Yearly Target 4 | 868.75 |
| Yearly Target 5 | 940.7 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 796.80 (-7.38%) | 865.55 | 786.95 - 899.80 | 0.0587 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8717 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3325 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.079 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6851 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7727 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7629 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1598 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1784 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0991 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3331 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 26 points
Upper Bollinger band is at 900 and lower is at 800, while middle bands are at 825 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.75 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 814.13 |
| 12 day DMA | 846.84 |
| 20 day DMA | 849.76 |
| 35 day DMA | 848.24 |
| 50 day DMA | 859.33 |
| 100 day DMA | 851.22 |
| 150 day DMA | 824.87 |
| 200 day DMA | 791.4 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.19 | 825.89 | 832.73 |
| 12 day EMA | 835.35 | 842.36 | 847.84 |
| 20 day EMA | 843.71 | 848.65 | 852.49 |
| 35 day EMA | 854.55 | 857.95 | 860.64 |
| 50 day EMA | 860.01 | 862.59 | 864.65 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.13 | 830.48 | 844.04 |
| 12 day SMA | 846.84 | 850.88 | 854.9 |
| 20 day SMA | 849.76 | 853.32 | 857.43 |
| 35 day SMA | 848.24 | 849.69 | 850.83 |
| 50 day SMA | 859.33 | 861.77 | 863.57 |
| 100 day SMA | 851.22 | 850.64 | 849.77 |
| 150 day SMA | 824.87 | 824.67 | 824.33 |
| 200 day SMA | 791.4 | 790.4 | 789.43 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 18.21
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
