Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 867.9 and 923.85
| Intraday Target 1 | 857.63 |
| Intraday Target 2 | 878.17 |
| Intraday Target 3 | 913.58333333333 |
| Intraday Target 4 | 934.12 |
| Intraday Target 5 | 969.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 898.70 (-3.44%) | 929.50 | 893.05 - 949.00 | 1.3717 times | Thu 12 March 2026 | 930.70 (1.34%) | 911.00 | 892.40 - 933.00 | 0.6514 times | Wed 11 March 2026 | 918.35 (-1.02%) | 935.50 | 913.30 - 940.00 | 0.5131 times | Tue 10 March 2026 | 927.80 (1.18%) | 925.20 | 913.00 - 937.85 | 1.1536 times | Mon 09 March 2026 | 917.00 (4.17%) | 875.00 | 845.00 - 935.55 | 3.7643 times | Fri 06 March 2026 | 880.25 (-0.81%) | 887.80 | 877.00 - 895.10 | 0.3103 times | Thu 05 March 2026 | 887.40 (1.79%) | 872.00 | 854.75 - 893.90 | 0.4187 times | Wed 04 March 2026 | 871.80 (-0.55%) | 855.60 | 848.50 - 880.60 | 0.478 times | Mon 02 March 2026 | 876.60 (-2.79%) | 861.00 | 840.00 - 895.05 | 0.8184 times | Fri 27 February 2026 | 901.80 (-0.29%) | 908.95 | 896.45 - 915.00 | 0.5204 times | Thu 26 February 2026 | 904.45 (1.24%) | 891.00 | 889.65 - 910.00 | 0.531 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 871.85 and 975.85
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 846.13 |
| Weekly Target 3 | 897.56666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 1001.57 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.8308 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.4975 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.5923 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.5294 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.5931 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.1913 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.014 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.514 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.3956 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.842 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.7248 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 869.35 and 978.35
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 842.8 |
| Monthly Target 3 | 895.9 |
| Monthly Target 4 | 951.8 |
| Monthly Target 5 | 1004.9 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 898.70 (-0.34%) | 861.00 | 840.00 - 949.00 | 0.4892 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.8207 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.8789 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7257 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6501 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0084 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.6841 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3484 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6874 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7071 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5776 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 802.28 and 1046.38
| Yearly Target 1 | 607.4 |
| Yearly Target 2 | 753.05 |
| Yearly Target 3 | 851.5 |
| Yearly Target 4 | 997.15 |
| Yearly Target 5 | 1095.6 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 898.70 (4.46%) | 865.55 | 705.85 - 949.95 | 0.3838 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8105 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2235 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0437 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6627 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7148 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.738 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1546 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1726 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0959 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3222 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 21 points
Upper Bollinger band is at 944 and lower is at 863, while middle bands are at 883 and 924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.06 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 918.51 |
| 12 day DMA | 900.68 |
| 20 day DMA | 902.87 |
| 35 day DMA | 863.83 |
| 50 day DMA | 850.23 |
| 100 day DMA | 863.68 |
| 150 day DMA | 843.03 |
| 200 day DMA | 826.59 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.91 | 917.01 | 910.16 |
| 12 day EMA | 904 | 904.96 | 900.28 |
| 20 day EMA | 894.94 | 894.54 | 890.73 |
| 35 day EMA | 877.37 | 876.11 | 872.9 |
| 50 day EMA | 857.63 | 855.95 | 852.9 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.51 | 914.82 | 906.16 |
| 12 day SMA | 900.68 | 900.12 | 897.43 |
| 20 day SMA | 902.87 | 902.02 | 899.18 |
| 35 day SMA | 863.83 | 859.8 | 854.57 |
| 50 day SMA | 850.23 | 849.47 | 847.93 |
| 100 day SMA | 863.68 | 863.8 | 863.7 |
| 150 day SMA | 843.03 | 841.95 | 840.76 |
| 200 day SMA | 826.59 | 826.06 | 825.22 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
