WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 865.23 and 939.13
| Intraday Target 1 | 806.22 |
| Intraday Target 2 | 850.33 |
| Intraday Target 3 | 880.11666666667 |
| Intraday Target 4 | 924.23 |
| Intraday Target 5 | 954.02 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 4.086 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.4457 times | Thu 11 December 2025 | 840.25 (0.92%) | 840.00 | 826.85 - 847.90 | 0.6304 times | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.2211 times | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 0.9449 times | Mon 08 December 2025 | 812.35 (-1.93%) | 839.60 | 802.10 - 839.60 | 0.6152 times | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.4362 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.3899 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.3649 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 0.8656 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.3873 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 865.23 and 939.13
| Weekly Target 1 | 806.22 |
| Weekly Target 2 | 850.33 |
| Weekly Target 3 | 880.11666666667 |
| Weekly Target 4 | 924.23 |
| Weekly Target 5 | 954.02 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 0.799 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.7542 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4779 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.5744 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5082 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.5643 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.6192 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.2347 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.5029 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.9652 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 4.3546 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 846.18 and 958.18
| Monthly Target 1 | 755.42 |
| Monthly Target 2 | 824.93 |
| Monthly Target 3 | 867.41666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 979.42 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (3.82%) | 858.00 | 797.90 - 909.90 | 0.4444 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7147 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2078 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9506 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3829 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7556 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7773 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6349 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4847 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6469 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2837 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 719.03 and 1153.93
| Yearly Target 1 | 370.62 |
| Yearly Target 2 | 632.53 |
| Yearly Target 3 | 805.51666666667 |
| Yearly Target 4 | 1067.43 |
| Yearly Target 5 | 1240.42 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (32.45%) | 678.10 | 543.60 - 978.50 | 1.7751 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.262 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0561 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6706 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7352 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7468 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1564 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1747 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.097 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.326 times | Thu 31 December 2015 | 1109.85 (0%) | 1164.00 | 1001.00 - 1290.05 | 0.0287 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 849.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India WHEELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.9
Tomorrow's movement Prediction of Wheels India WHEELS looks bullish. It has broken an important Moving average of 854.78 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 21 points
Upper Bollinger band is at 892 and lower is at 810, while middle bands are at 831 and 871
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.96 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 846.2 |
| 12 day DMA | 842.93 |
| 20 day DMA | 850.65 |
| 35 day DMA | 876.04 |
| 50 day DMA | 889.53 |
| 100 day DMA | 831.09 |
| 150 day DMA | 810.96 |
| 200 day DMA | 763.98 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.49 | 836.01 | 832.96 |
| 12 day EMA | 849.2 | 840.97 | 840.77 |
| 20 day EMA | 854.98 | 850.83 | 851.75 |
| 35 day EMA | 868.1 | 866.55 | 867.99 |
| 50 day EMA | 884.91 | 884.52 | 886.25 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.2 | 829.78 | 827.03 |
| 12 day SMA | 842.93 | 839.61 | 840.71 |
| 20 day SMA | 850.65 | 850.54 | 852.67 |
| 35 day SMA | 876.04 | 877.55 | 880.48 |
| 50 day SMA | 889.53 | 889.17 | 890.41 |
| 100 day SMA | 831.09 | 830.41 | 830.13 |
| 150 day SMA | 810.96 | 809.54 | 808.23 |
| 200 day SMA | 763.98 | 762.52 | 761.37 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


