Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2023.6 and 2189.5
| Intraday Target 1 | 1988.43 |
| Intraday Target 2 | 2058.77 |
| Intraday Target 3 | 2154.3333333333 |
| Intraday Target 4 | 2224.67 |
| Intraday Target 5 | 2320.23 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.10 (-4.53%) | 2249.90 | 2084.00 - 2249.90 | 0.2534 times | Fri 11 September 2026 | 2230.10 (-3.58%) | 2288.10 | 2215.20 - 2319.90 | 0.255 times | Thu 10 September 2026 | 2313.00 (-3.65%) | 2470.00 | 2176.00 - 2498.00 | 1.7479 times | Wed 09 September 2026 | 2400.60 (13.97%) | 2110.00 | 2110.00 - 2450.00 | 4.3618 times | Tue 08 September 2026 | 2106.40 (20%) | 1760.90 | 1760.90 - 2106.40 | 2.5825 times | Mon 07 September 2026 | 1755.40 (1.77%) | 1740.00 | 1713.10 - 1799.90 | 0.2256 times | Fri 04 September 2026 | 1724.90 (4.26%) | 1660.00 | 1645.20 - 1778.70 | 0.2221 times | Thu 03 September 2026 | 1654.40 (7.13%) | 1555.00 | 1554.90 - 1676.70 | 0.219 times | Wed 02 September 2026 | 1544.30 (0.16%) | 1541.80 | 1523.10 - 1564.90 | 0.0661 times | Tue 01 September 2026 | 1541.80 (-0.3%) | 1555.00 | 1535.00 - 1575.00 | 0.0667 times | Mon 31 August 2026 | 1546.40 (-0.08%) | 1546.00 | 1518.50 - 1578.00 | 0.0777 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2023.6 and 2189.5
| Weekly Target 1 | 1988.43 |
| Weekly Target 2 | 2058.77 |
| Weekly Target 3 | 2154.3333333333 |
| Weekly Target 4 | 2224.67 |
| Weekly Target 5 | 2320.23 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.10 (-4.53%) | 2249.90 | 2084.00 - 2249.90 | 0.2088 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 7.5584 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.5369 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3592 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2495 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2434 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1748 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3464 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.157 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.1656 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.4851 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1826.1 and 2801
| Monthly Target 1 | 1075.17 |
| Monthly Target 2 | 1602.13 |
| Monthly Target 3 | 2050.0666666667 |
| Monthly Target 4 | 2577.03 |
| Monthly Target 5 | 3024.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.10 (37.68%) | 1555.00 | 1523.10 - 2498.00 | 3.7649 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4984 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.8477 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.9159 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.6102 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.1386 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4947 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2469 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2644 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2183 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.1956 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1417.48 and 3209.63
| Yearly Target 1 | -14.5 |
| Yearly Target 2 | 1057.3 |
| Yearly Target 3 | 1777.65 |
| Yearly Target 4 | 2849.45 |
| Yearly Target 5 | 3569.8 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2129.10 (147.48%) | 865.55 | 705.85 - 2498.00 | 3.7221 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.182 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.1045 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.6814 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.4326 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.1195 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.4818 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1009 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1127 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0626 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2103 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 311 points
Upper Bollinger band is at 2345 and lower is at 1103, while middle bands are at 1413 and 2034
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.79 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2235.84 |
| 12 day DMA | 1874.51 |
| 20 day DMA | 1723.18 |
| 35 day DMA | 1586.93 |
| 50 day DMA | 1551.87 |
| 100 day DMA | 1514.13 |
| 150 day DMA | 1326.74 |
| 200 day DMA | 1201.5 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.47 | 2150.65 | 2110.93 |
| 12 day EMA | 1952.85 | 1920.82 | 1864.61 |
| 20 day EMA | 1818.56 | 1785.89 | 1739.15 |
| 35 day EMA | 1700.93 | 1675.72 | 1643.08 |
| 50 day EMA | 1623.41 | 1602.78 | 1577.19 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.84 | 2161.1 | 2060.06 |
| 12 day SMA | 1874.51 | 1823.44 | 1761.53 |
| 20 day SMA | 1723.18 | 1687.6 | 1647.87 |
| 35 day SMA | 1586.93 | 1568.83 | 1546.3 |
| 50 day SMA | 1551.87 | 1538.81 | 1524.04 |
| 100 day SMA | 1514.13 | 1503.61 | 1491.77 |
| 150 day SMA | 1326.74 | 1318.26 | 1308.86 |
| 200 day SMA | 1201.5 | 1195.12 | 1188.25 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 33.56
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 42.56
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
