Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2226.05 and 2299.85
| Intraday Target 1 | 2206.77 |
| Intraday Target 2 | 2245.33 |
| Intraday Target 3 | 2280.5666666667 |
| Intraday Target 4 | 2319.13 |
| Intraday Target 5 | 2354.37 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (-0.22%) | 2295.90 | 2242.00 - 2315.80 | 0.2626 times | Tue 06 October 2026 | 2289.00 (3.73%) | 2254.90 | 2211.10 - 2341.00 | 0.509 times | Mon 05 October 2026 | 2206.60 (-1.55%) | 2260.00 | 2150.20 - 2266.60 | 0.3292 times | Thu 01 October 2026 | 2241.30 (0.91%) | 2225.00 | 2104.10 - 2274.00 | 0.7748 times | Wed 30 September 2026 | 2221.00 (0.77%) | 2239.80 | 2177.50 - 2255.80 | 0.5657 times | Tue 29 September 2026 | 2204.00 (-5.16%) | 2300.00 | 2191.00 - 2300.00 | 0.5826 times | Mon 28 September 2026 | 2323.80 (1.19%) | 2320.00 | 2264.70 - 2394.00 | 1.4419 times | Fri 25 September 2026 | 2296.40 (5.3%) | 2260.00 | 2194.20 - 2355.00 | 2.5913 times | Thu 24 September 2026 | 2180.80 (-2.66%) | 2210.00 | 2161.10 - 2300.00 | 0.795 times | Wed 23 September 2026 | 2240.30 (3.05%) | 2185.30 | 2185.30 - 2320.50 | 2.1479 times | Tue 22 September 2026 | 2174.00 (-0.04%) | 2174.90 | 2141.10 - 2255.90 | 0.5265 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2217.05 and 2407.85
| Weekly Target 1 | 2067.57 |
| Weekly Target 2 | 2175.73 |
| Weekly Target 3 | 2258.3666666667 |
| Weekly Target 4 | 2366.53 |
| Weekly Target 5 | 2449.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (1.9%) | 2260.00 | 2150.20 - 2341.00 | 0.1276 times | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.39 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7771 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5205 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.7818 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4817 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3223 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2238 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2184 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1569 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3108 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 2194 and 2430.9
| Monthly Target 1 | 2006.1 |
| Monthly Target 2 | 2145 |
| Monthly Target 3 | 2243 |
| Monthly Target 4 | 2381.9 |
| Monthly Target 5 | 2479.9 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (2.83%) | 2225.00 | 2104.10 - 2341.00 | 0.1043 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.2251 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4697 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7989 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8632 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.5175 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0731 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4663 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2327 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2492 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2058 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1494.88 and 3287.03
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 1160.5 |
| Yearly Target 3 | 1829.25 |
| Yearly Target 4 | 2952.65 |
| Yearly Target 5 | 3621.4 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (165.48%) | 865.55 | 705.85 - 2498.00 | 3.9141 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.1458 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.0401 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.6605 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.4194 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.0852 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.4671 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.0978 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1092 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0607 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2039 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2218.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2222 and price is deviating by 77 points
Upper Bollinger band is at 2375 and lower is at 2068, while middle bands are at 2145 and 2299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2261.53 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2248.36 |
| 12 day DMA | 2236.33 |
| 20 day DMA | 2221.3 |
| 35 day DMA | 1934.58 |
| 50 day DMA | 1775.78 |
| 100 day DMA | 1663.29 |
| 150 day DMA | 1459.09 |
| 200 day DMA | 1304.37 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.29 | 2246.99 | 2225.99 |
| 12 day EMA | 2218.48 | 2206.59 | 2191.61 |
| 20 day EMA | 2140.72 | 2125.66 | 2108.47 |
| 35 day EMA | 1988.32 | 1970.92 | 1952.19 |
| 50 day EMA | 1796.98 | 1777.11 | 1756.23 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.36 | 2232.38 | 2239.34 |
| 12 day SMA | 2236.33 | 2227.32 | 2213.62 |
| 20 day SMA | 2221.3 | 2194.88 | 2166.67 |
| 35 day SMA | 1934.58 | 1909.83 | 1885.44 |
| 50 day SMA | 1775.78 | 1760.02 | 1743.07 |
| 100 day SMA | 1663.29 | 1653.75 | 1644.15 |
| 150 day SMA | 1459.09 | 1449.81 | 1440.5 |
| 200 day SMA | 1304.37 | 1297.43 | 1290.19 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 36
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 45.65
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
