Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 872.35 and 902.05
| Intraday Target 1 | 848.43 |
| Intraday Target 2 | 866.57 |
| Intraday Target 3 | 878.13333333333 |
| Intraday Target 4 | 896.27 |
| Intraday Target 5 | 907.83 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 884.70 (2.3%) | 860.00 | 860.00 - 889.70 | 2.5352 times | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.5617 times | Wed 31 December 2025 | 860.30 (0.76%) | 845.25 | 845.25 - 868.90 | 0.83 times | Tue 30 December 2025 | 853.80 (1.02%) | 840.05 | 838.45 - 864.70 | 1.0385 times | Mon 29 December 2025 | 845.20 (-1.77%) | 855.00 | 843.00 - 862.55 | 0.4129 times | Fri 26 December 2025 | 860.45 (-1.32%) | 878.00 | 857.10 - 878.00 | 0.4465 times | Wed 24 December 2025 | 872.00 (1.2%) | 862.00 | 857.20 - 883.20 | 2.2809 times | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 0.9039 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.583 times | Fri 19 December 2025 | 851.80 (2.21%) | 836.50 | 832.50 - 854.00 | 0.4073 times | Thu 18 December 2025 | 833.35 (-2.61%) | 855.85 | 830.60 - 861.90 | 1.3994 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 861.58 and 912.83
| Weekly Target 1 | 819.7 |
| Weekly Target 2 | 852.2 |
| Weekly Target 3 | 870.95 |
| Weekly Target 4 | 903.45 |
| Weekly Target 5 | 922.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.798 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6253 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.5539 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.7867 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4984 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.5991 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5301 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.5886 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.6889 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.3309 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.5677 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 868.15 and 906.25
| Monthly Target 1 | 837.23 |
| Monthly Target 2 | 860.97 |
| Monthly Target 3 | 875.33333333333 |
| Monthly Target 4 | 899.07 |
| Monthly Target 5 | 913.43 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 884.70 (2.84%) | 865.55 | 851.60 - 889.70 | 0.0983 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.8138 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7291 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2522 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.01 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3906 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7708 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7929 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6477 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4944 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.66 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 868.15 and 906.25
| Yearly Target 1 | 837.23 |
| Yearly Target 2 | 860.97 |
| Yearly Target 3 | 875.33333333333 |
| Yearly Target 4 | 899.07 |
| Yearly Target 5 | 913.43 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 884.70 (2.84%) | 865.55 | 851.60 - 889.70 | 0.016 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8798 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3468 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0836 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6881 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7804 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7662 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1605 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1792 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0995 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3345 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India WHEELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 21 points
Upper Bollinger band is at 892 and lower is at 812, while middle bands are at 832 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.46 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 861.77 |
| 12 day DMA | 858.06 |
| 20 day DMA | 851.82 |
| 35 day DMA | 855.85 |
| 50 day DMA | 874.36 |
| 100 day DMA | 842.44 |
| 150 day DMA | 820.16 |
| 200 day DMA | 781.79 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.83 | 859.4 | 856.68 |
| 12 day EMA | 860.99 | 856.68 | 855.2 |
| 20 day EMA | 859.69 | 857.06 | 856.24 |
| 35 day EMA | 868.24 | 867.27 | 867.41 |
| 50 day EMA | 877.79 | 877.51 | 878.03 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.77 | 856.92 | 858.35 |
| 12 day SMA | 858.06 | 856.67 | 859.14 |
| 20 day SMA | 851.82 | 849.46 | 848.29 |
| 35 day SMA | 855.85 | 855.74 | 856.42 |
| 50 day SMA | 874.36 | 875.87 | 877.13 |
| 100 day SMA | 842.44 | 840.8 | 839.42 |
| 150 day SMA | 820.16 | 819.37 | 818.71 |
| 200 day SMA | 781.79 | 780.3 | 778.88 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.17
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.22
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
