WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia WHEELS are 800.43 and 818.48

Daily Target 1796.27
Daily Target 2804.58
Daily Target 3814.31666666667
Daily Target 4822.63
Daily Target 5832.37

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 21 June 2024 812.90 (-0.59%) 824.05 806.00 - 824.05 0.2036 times
Thu 20 June 2024 817.75 (0.26%) 815.65 805.20 - 824.15 0.2722 times
Wed 19 June 2024 815.65 (-2.25%) 837.70 812.50 - 839.40 0.488 times
Tue 18 June 2024 834.45 (0.65%) 841.00 829.00 - 863.70 0.8473 times
Fri 14 June 2024 829.05 (1.28%) 822.95 812.85 - 848.00 1.5722 times
Thu 13 June 2024 818.55 (3.86%) 798.90 798.85 - 838.00 2.2817 times
Wed 12 June 2024 788.10 (3.93%) 758.00 757.90 - 812.00 1.6786 times
Tue 11 June 2024 758.30 (4.05%) 728.80 725.15 - 769.40 1.366 times
Mon 10 June 2024 728.80 (4.75%) 700.00 692.85 - 736.40 0.8558 times
Fri 07 June 2024 695.75 (2.48%) 678.00 678.00 - 706.25 0.4347 times
Thu 06 June 2024 678.90 (4.6%) 649.50 649.50 - 698.90 0.5696 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 779.8 and 838.3

Weekly Target 1768.77
Weekly Target 2790.83
Weekly Target 3827.26666666667
Weekly Target 4849.33
Weekly Target 5885.77

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 21 June 2024 812.90 (-1.95%) 841.00 805.20 - 863.70 0.5475 times
Fri 14 June 2024 829.05 (19.16%) 700.00 692.85 - 848.00 2.3442 times
Fri 07 June 2024 695.75 (5.38%) 681.00 611.00 - 706.25 0.7057 times
Fri 31 May 2024 660.20 (-9.86%) 725.70 657.05 - 752.40 0.8512 times
Fri 24 May 2024 732.40 (24.26%) 707.25 660.00 - 743.55 3.8611 times
Sat 18 May 2024 589.40 (5.49%) 558.05 548.00 - 594.00 0.1767 times
Fri 10 May 2024 558.70 (-4.54%) 587.50 549.00 - 589.05 0.3063 times
Fri 03 May 2024 585.25 (0.47%) 582.25 578.35 - 611.80 0.5866 times
Fri 26 April 2024 582.50 (0.63%) 579.00 577.00 - 603.00 0.4144 times
Fri 19 April 2024 578.85 (-1.48%) 587.00 565.60 - 587.00 0.2063 times
Fri 12 April 2024 587.55 (-2.84%) 607.00 585.85 - 622.05 0.3521 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 711.95 and 964.65

Monthly Target 1509.83
Monthly Target 2661.37
Monthly Target 3762.53333333333
Monthly Target 4914.07
Monthly Target 51015.23

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 21 June 2024 812.90 (23.13%) 681.00 611.00 - 863.70 1.4322 times
Fri 31 May 2024 660.20 (11.8%) 590.50 548.00 - 752.40 2.1655 times
Tue 30 April 2024 590.50 (-1.25%) 602.95 565.60 - 622.05 0.7278 times
Thu 28 March 2024 597.95 (-4.17%) 625.50 554.50 - 648.40 0.6215 times
Thu 29 February 2024 623.95 (-5.12%) 661.50 584.20 - 699.00 1.3649 times
Wed 31 January 2024 657.60 (-5.29%) 695.45 648.80 - 764.95 2.2149 times
Fri 29 December 2023 694.30 (4.52%) 670.95 656.50 - 732.00 0.2444 times
Thu 30 November 2023 664.30 (-5.29%) 701.40 656.05 - 706.90 0.2178 times
Tue 31 October 2023 701.40 (-11.06%) 774.05 657.05 - 816.80 0.3072 times
Fri 29 September 2023 788.65 (11.71%) 709.15 707.10 - 855.00 0.7039 times
Thu 31 August 2023 705.95 (-7.15%) 764.15 690.05 - 787.25 0.3339 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 66 points

Upper Bollinger band is at 868 and lower is at 605, while middle bands are at 671 and 802

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.

WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.91 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 821.96
12 day DMA 768.94
20 day DMA 736
35 day DMA 678.48
50 day DMA 650.89
100 day DMA 633.71
150 day DMA 651.21
200 day DMA 674.17

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA811.37810.61807.04
12 day EMA778.15771.83763.48
20 day EMA745.65738.57730.24
35 day EMA702.98696.51689.37
50 day EMA663.83657.75651.22

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA821.96823.09817.16
12 day SMA768.94753.81742.63
20 day SMA736731.36725.89
35 day SMA678.48672.23665.74
50 day SMA650.89646.72642.46
100 day SMA633.71632.65631.37
150 day SMA651.21650.28649.26
200 day SMA674.17673.63673.13

Fundamentals, profit and EPS of Wheels India WHEELS

 Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 27.78 and PE is: 29.26

Last quarter profit: (March 2024 quarter) 36.83 crores (64.49%)

Debt: 726.69 in crores

Market capitalization: 1613.07

EPS is 20.17 and PE is: 40.3

Last quarter profit: (February 2024 quarter) 8.75 crores (-17.14%)

Debt: 787.66 in crores

Market capitalization: 1473.47

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top