Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1488.1 and 1620.7
| Intraday Target 1 | 1461.97 |
| Intraday Target 2 | 1514.23 |
| Intraday Target 3 | 1594.5666666667 |
| Intraday Target 4 | 1646.83 |
| Intraday Target 5 | 1727.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1566.50 (-1.55%) | 1591.00 | 1542.30 - 1674.90 | 1.5133 times | Tue 23 June 2026 | 1591.10 (-2.21%) | 1630.00 | 1582.50 - 1644.50 | 0.5903 times | Mon 22 June 2026 | 1627.00 (4.74%) | 1575.00 | 1522.00 - 1638.00 | 1.4379 times | Fri 19 June 2026 | 1553.40 (1.72%) | 1530.00 | 1456.70 - 1567.60 | 0.6693 times | Thu 18 June 2026 | 1527.20 (-1.9%) | 1528.00 | 1520.00 - 1583.20 | 0.6395 times | Wed 17 June 2026 | 1556.70 (-2.57%) | 1602.00 | 1536.40 - 1613.90 | 0.6746 times | Tue 16 June 2026 | 1597.70 (-0.65%) | 1623.30 | 1572.20 - 1637.90 | 0.9117 times | Mon 15 June 2026 | 1608.10 (-1.63%) | 1650.00 | 1589.30 - 1700.00 | 1.2424 times | Fri 12 June 2026 | 1634.70 (0.77%) | 1649.00 | 1602.50 - 1649.00 | 0.6321 times | Thu 11 June 2026 | 1622.20 (2.44%) | 1591.60 | 1554.10 - 1664.80 | 1.6888 times | Wed 10 June 2026 | 1583.60 (5.04%) | 1514.00 | 1486.50 - 1614.80 | 2.3022 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1467.8 and 1620.7
| Weekly Target 1 | 1434.9 |
| Weekly Target 2 | 1500.7 |
| Weekly Target 3 | 1587.8 |
| Weekly Target 4 | 1653.6 |
| Weekly Target 5 | 1740.7 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1566.50 (0.84%) | 1575.00 | 1522.00 - 1674.90 | 0.3883 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.4536 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6253 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.438 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4833 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.3256 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8573 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6687 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.4888 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2711 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3357 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1375.75 and 1633.25
| Monthly Target 1 | 1312.17 |
| Monthly Target 2 | 1439.33 |
| Monthly Target 3 | 1569.6666666667 |
| Monthly Target 4 | 1696.83 |
| Monthly Target 5 | 1827.17 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1566.50 (-0.59%) | 1570.10 | 1442.50 - 1700.00 | 0.9342 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.6159 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8498 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8037 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4011 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4295 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3547 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3177 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9816 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.3118 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1702 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1136.18 and 2174.33
| Yearly Target 1 | 300.63 |
| Yearly Target 2 | 933.57 |
| Yearly Target 3 | 1338.7833333333 |
| Yearly Target 4 | 1971.72 |
| Yearly Target 5 | 2376.93 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1566.50 (82.09%) | 865.55 | 705.85 - 1744.00 | 2.0789 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.4914 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.6553 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.8597 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5459 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.4125 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.6079 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1273 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1422 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.079 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2654 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1572.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1564 and price is deviating by 51 points
Upper Bollinger band is at 1664 and lower is at 1464, while middle bands are at 1514 and 1614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.33 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1573.04 |
| 12 day DMA | 1581.32 |
| 20 day DMA | 1563.75 |
| 35 day DMA | 1520.75 |
| 50 day DMA | 1394.57 |
| 100 day DMA | 1154.58 |
| 150 day DMA | 1049.24 |
| 200 day DMA | 1003.19 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.13 | 1585.45 | 1582.62 |
| 12 day EMA | 1572.58 | 1573.69 | 1570.52 |
| 20 day EMA | 1550.45 | 1548.76 | 1544.3 |
| 35 day EMA | 1463.24 | 1457.16 | 1449.27 |
| 50 day EMA | 1379.12 | 1371.47 | 1362.51 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.04 | 1571.08 | 1572.4 |
| 12 day SMA | 1581.32 | 1574.13 | 1565.52 |
| 20 day SMA | 1563.75 | 1565.45 | 1567.57 |
| 35 day SMA | 1520.75 | 1511.36 | 1501.79 |
| 50 day SMA | 1394.57 | 1384.11 | 1372.32 |
| 100 day SMA | 1154.58 | 1146.06 | 1137.46 |
| 150 day SMA | 1049.24 | 1044.67 | 1039.99 |
| 200 day SMA | 1003.19 | 999.03 | 994.74 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 31.31
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 33.94
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
