ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 1384.65 and 1424.15

Intraday Target 11376.6
Intraday Target 21392.7
Intraday Target 31416.1
Intraday Target 41432.2
Intraday Target 51455.6

Daily price and volume Wheels India

Date Closing Open Range Volume
Tue 04 August 2026 1408.80 (-0.49%) 1420.00 1400.00 - 1439.50 0.515 times
Mon 03 August 2026 1415.70 (0.43%) 1410.10 1410.10 - 1464.80 0.7718 times
Fri 31 July 2026 1409.60 (-0.15%) 1411.00 1395.10 - 1440.00 0.8283 times
Thu 30 July 2026 1411.70 (-1.59%) 1434.50 1405.10 - 1472.70 1.5727 times
Wed 29 July 2026 1434.50 (1.23%) 1418.00 1411.80 - 1445.60 0.7156 times
Tue 28 July 2026 1417.10 (-5.25%) 1459.90 1375.00 - 1459.90 2.7018 times
Mon 27 July 2026 1495.60 (3.74%) 1461.00 1445.40 - 1505.00 0.8149 times
Fri 24 July 2026 1441.70 (-0.24%) 1441.00 1410.20 - 1450.90 0.5321 times
Thu 23 July 2026 1445.20 (1.81%) 1425.00 1415.10 - 1464.00 0.6398 times
Wed 22 July 2026 1419.50 (-4.65%) 1481.60 1409.10 - 1492.80 0.9081 times
Tue 21 July 2026 1488.80 (1.88%) 1461.30 1450.40 - 1498.00 0.5205 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 1372 and 1436.8

Weekly Target 11359.73
Weekly Target 21384.27
Weekly Target 31424.5333333333
Weekly Target 41449.07
Weekly Target 51489.33

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Tue 04 August 2026 1408.80 (-0.06%) 1410.10 1400.00 - 1464.80 0.1711 times
Fri 31 July 2026 1409.60 (-2.23%) 1461.00 1375.00 - 1505.00 0.8822 times
Fri 24 July 2026 1441.70 (-2.07%) 1461.00 1409.10 - 1498.00 0.3997 times
Fri 17 July 2026 1472.10 (-2.71%) 1513.00 1450.30 - 1522.30 0.4218 times
Fri 10 July 2026 1513.10 (1.44%) 1506.00 1415.10 - 1533.90 1.2352 times
Fri 03 July 2026 1491.60 (-10.92%) 1700.00 1464.30 - 1808.00 3.3853 times
Thu 25 June 2026 1674.40 (7.79%) 1575.00 1522.00 - 1690.30 0.9531 times
Fri 19 June 2026 1553.40 (-4.97%) 1650.00 1456.70 - 1700.00 0.7631 times
Fri 12 June 2026 1634.70 (9.88%) 1460.00 1442.50 - 1664.80 1.0518 times
Fri 05 June 2026 1487.70 (-5.59%) 1570.10 1460.50 - 1617.70 0.7367 times
Fri 29 May 2026 1575.80 (-6.06%) 1684.00 1543.10 - 1700.00 0.813 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 1372 and 1436.8

Monthly Target 11359.73
Monthly Target 21384.27
Monthly Target 31424.5333333333
Monthly Target 41449.07
Monthly Target 51489.33

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Tue 04 August 2026 1408.80 (-0.06%) 1410.10 1400.00 - 1464.80 0.0515 times
Fri 31 July 2026 1409.60 (-21.08%) 1789.80 1375.00 - 1789.80 1.4216 times
Tue 30 June 2026 1786.00 (13.34%) 1570.10 1442.50 - 1808.00 1.5359 times
Fri 29 May 2026 1575.80 (28.29%) 1226.80 1219.00 - 1744.00 2.7003 times
Thu 30 April 2026 1228.30 (23.17%) 1038.00 928.00 - 1277.10 1.9095 times
Mon 30 March 2026 997.25 (10.58%) 861.00 840.00 - 1108.95 0.8297 times
Fri 27 February 2026 901.80 (18.31%) 762.25 755.00 - 949.95 0.4141 times
Fri 30 January 2026 762.25 (-11.4%) 865.55 705.85 - 899.80 0.4434 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.3661 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.328 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 1.0132 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 1057.33 and 2159.48

Yearly Target 1205.4
Yearly Target 2807.1
Yearly Target 31307.55
Yearly Target 41909.25
Yearly Target 52409.7

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Tue 04 August 2026 1408.80 (63.76%) 865.55 705.85 - 1808.00 2.5169 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.4089 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 2.5085 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 0.8122 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.5157 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.3344 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.5743 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1203 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1343 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0746 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.2507 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1437.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 33 points

Upper Bollinger band is at 1516 and lower is at 1388, while middle bands are at 1420 and 1484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.06 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 1416.06
12 day DMA 1437.46
20 day DMA 1451.72
35 day DMA 1514.45
50 day DMA 1529.91
100 day DMA 1332.49
150 day DMA 1169.73
200 day DMA 1098.19

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.751422.231425.49
12 day EMA1437.331442.511447.38
20 day EMA1459.491464.821469.99
35 day EMA1489.931494.711499.36
50 day EMA1525.481530.241534.91

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.061417.721433.7
12 day SMA1437.461442.731448.34
20 day SMA1451.721456.991460.01
35 day SMA1514.451520.151526.41
50 day SMA1529.911535.281540.49
100 day SMA1332.491327.21321.92
150 day SMA1169.731166.081162.33
200 day SMA1098.191095.841093.45

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 63.44 and PE is: 22.21

Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)

Debt: 768.12 in crores

Market capitalization: 4091.06

EPS is 50.03 and PE is: 28.16

Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)

Debt: 718.40 in crores

Market capitalization: 2643.90

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top