Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 871.4 and 895.25
| Intraday Target 1 | 852.08 |
| Intraday Target 2 | 866.87 |
| Intraday Target 3 | 875.93333333333 |
| Intraday Target 4 | 890.72 |
| Intraday Target 5 | 899.78 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.745 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.5204 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.6466 times | Mon 09 February 2026 | 885.85 (3.32%) | 867.60 | 858.10 - 896.00 | 1.1385 times | Fri 06 February 2026 | 857.35 (-2.26%) | 876.90 | 841.50 - 876.90 | 0.8061 times | Thu 05 February 2026 | 877.20 (2.35%) | 850.00 | 830.00 - 882.00 | 1.5278 times | Wed 04 February 2026 | 857.10 (4.45%) | 820.00 | 817.50 - 863.50 | 1.3821 times | Tue 03 February 2026 | 820.55 (5.01%) | 814.90 | 795.15 - 846.90 | 1.4896 times | Mon 02 February 2026 | 781.40 (1.52%) | 761.00 | 761.00 - 795.00 | 1.0808 times | Sun 01 February 2026 | 769.70 (0.98%) | 762.25 | 755.00 - 789.00 | 0.6631 times | Fri 30 January 2026 | 762.25 (1.48%) | 768.00 | 740.00 - 775.25 | 2.0119 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 869.88 and 907.78
| Weekly Target 1 | 840.68 |
| Weekly Target 2 | 861.17 |
| Weekly Target 3 | 878.58333333333 |
| Weekly Target 4 | 899.07 |
| Weekly Target 5 | 916.48 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 881.65 (2.83%) | 867.60 | 858.10 - 896.00 | 0.5876 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3388 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.2633 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5776 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.4445 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.9463 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8145 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6383 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.5861 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.803 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5088 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 818.33 and 959.33
| Monthly Target 1 | 703.22 |
| Monthly Target 2 | 792.43 |
| Monthly Target 3 | 844.21666666667 |
| Monthly Target 4 | 933.43 |
| Monthly Target 5 | 985.22 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 881.65 (15.66%) | 762.25 | 755.00 - 896.00 | 0.3741 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.9128 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7538 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6753 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0861 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.7879 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3618 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.714 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7344 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5999 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.458 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 793.75 and 987.7
| Yearly Target 1 | 635.15 |
| Yearly Target 2 | 758.4 |
| Yearly Target 3 | 829.1 |
| Yearly Target 4 | 952.35 |
| Yearly Target 5 | 1023.05 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 881.65 (2.48%) | 865.55 | 705.85 - 899.80 | 0.2209 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8412 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2781 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0614 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6739 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7438 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7505 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1572 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1755 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0975 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3277 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 844.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 58 points
Upper Bollinger band is at 916 and lower is at 686, while middle bands are at 743 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.97 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 874.96 |
| 12 day DMA | 832.85 |
| 20 day DMA | 800.32 |
| 35 day DMA | 821.32 |
| 50 day DMA | 828.4 |
| 100 day DMA | 860.37 |
| 150 day DMA | 828.08 |
| 200 day DMA | 807.45 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.25 | 866.05 | 862.12 |
| 12 day EMA | 844.08 | 837.25 | 830.59 |
| 20 day EMA | 830.23 | 824.82 | 819.66 |
| 35 day EMA | 826.63 | 823.39 | 820.42 |
| 50 day EMA | 835.24 | 833.35 | 831.7 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.96 | 874.07 | 870.71 |
| 12 day SMA | 832.85 | 820.78 | 807.46 |
| 20 day SMA | 800.32 | 796.07 | 792.99 |
| 35 day SMA | 821.32 | 820.74 | 820.14 |
| 50 day SMA | 828.4 | 827.69 | 827.35 |
| 100 day SMA | 860.37 | 859.74 | 859.13 |
| 150 day SMA | 828.08 | 827.54 | 827.05 |
| 200 day SMA | 807.45 | 806.48 | 805.5 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
