Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 870.65 and 918.3
| Intraday Target 1 | 861.67 |
| Intraday Target 2 | 879.63 |
| Intraday Target 3 | 909.31666666667 |
| Intraday Target 4 | 927.28 |
| Intraday Target 5 | 956.97 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.60 (-2.22%) | 921.40 | 891.35 - 939.00 | 0.6881 times | Thu 19 February 2026 | 918.00 (-1.92%) | 930.50 | 910.90 - 945.00 | 0.9143 times | Wed 18 February 2026 | 935.95 (0.09%) | 935.15 | 930.05 - 948.70 | 0.6287 times | Tue 17 February 2026 | 935.15 (3.24%) | 910.00 | 909.95 - 949.95 | 3.0351 times | Mon 16 February 2026 | 905.80 (4.55%) | 860.00 | 849.10 - 922.85 | 1.9393 times | Fri 13 February 2026 | 866.35 (-1.74%) | 879.00 | 861.35 - 879.00 | 0.3309 times | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.6016 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.4203 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.5222 times | Mon 09 February 2026 | 885.85 (3.32%) | 867.60 | 858.10 - 896.00 | 0.9194 times | Fri 06 February 2026 | 857.35 (-2.26%) | 876.90 | 841.50 - 876.90 | 0.651 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 873.35 and 974.2
| Weekly Target 1 | 798.03 |
| Weekly Target 2 | 847.82 |
| Weekly Target 3 | 898.88333333333 |
| Weekly Target 4 | 948.67 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.5633 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.6063 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.2176 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.0585 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5254 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.4043 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.8606 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.7408 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.5805 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.4426 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.7304 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 826.3 and 1021.25
| Monthly Target 1 | 672.57 |
| Monthly Target 2 | 785.08 |
| Monthly Target 3 | 867.51666666667 |
| Monthly Target 4 | 980.03 |
| Monthly Target 5 | 1062.47 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.60 (17.76%) | 762.25 | 755.00 - 949.95 | 0.6988 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.882 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7283 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6525 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0157 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.6938 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3496 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6899 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7097 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5797 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4425 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 801.73 and 1045.83
| Yearly Target 1 | 607.03 |
| Yearly Target 2 | 752.32 |
| Yearly Target 3 | 851.13333333333 |
| Yearly Target 4 | 996.42 |
| Yearly Target 5 | 1095.23 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.60 (4.34%) | 865.55 | 705.85 - 949.95 | 0.2792 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8302 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.2586 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.055 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6699 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7334 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.746 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1562 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1745 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0969 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3257 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.18
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 67 points
Upper Bollinger band is at 980 and lower is at 712, while middle bands are at 779 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.67 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 918.5 |
| 12 day DMA | 892.57 |
| 20 day DMA | 845.2 |
| 35 day DMA | 829.95 |
| 50 day DMA | 838.1 |
| 100 day DMA | 864.85 |
| 150 day DMA | 832.57 |
| 200 day DMA | 814.75 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.38 | 913.77 | 911.65 |
| 12 day EMA | 886.89 | 884.94 | 878.93 |
| 20 day EMA | 866.66 | 863.4 | 857.65 |
| 35 day EMA | 854.29 | 851.74 | 847.84 |
| 50 day EMA | 845.08 | 842.94 | 839.88 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.5 | 912.25 | 904.98 |
| 12 day SMA | 892.57 | 889.2 | 881.08 |
| 20 day SMA | 845.2 | 836.89 | 828.88 |
| 35 day SMA | 829.95 | 829.02 | 827.37 |
| 50 day SMA | 838.1 | 836.8 | 834.88 |
| 100 day SMA | 864.85 | 864.51 | 864.04 |
| 150 day SMA | 832.57 | 831.98 | 831.18 |
| 200 day SMA | 814.75 | 813.54 | 812.2 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
