Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1034.45 and 1069.9
| Intraday Target 1 | 1025.48 |
| Intraday Target 2 | 1043.42 |
| Intraday Target 3 | 1060.9333333333 |
| Intraday Target 4 | 1078.87 |
| Intraday Target 5 | 1096.38 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.35 (-1.47%) | 1078.00 | 1043.00 - 1078.45 | 0.6266 times | Wed 22 April 2026 | 1077.20 (2.99%) | 1049.95 | 1045.95 - 1091.85 | 0.9038 times | Tue 21 April 2026 | 1045.90 (-2.65%) | 1075.00 | 1038.05 - 1078.85 | 0.5295 times | Mon 20 April 2026 | 1074.35 (0.68%) | 1068.00 | 1041.00 - 1087.50 | 1.1154 times | Fri 17 April 2026 | 1067.05 (3.82%) | 1029.90 | 1023.55 - 1075.20 | 1.6769 times | Thu 16 April 2026 | 1027.80 (-0.47%) | 1047.90 | 1012.00 - 1047.90 | 0.6239 times | Wed 15 April 2026 | 1032.65 (1.04%) | 1040.00 | 1008.05 - 1049.55 | 0.8756 times | Mon 13 April 2026 | 1022.05 (-2.09%) | 1041.00 | 1008.45 - 1049.20 | 1.2524 times | Fri 10 April 2026 | 1043.85 (4.24%) | 1020.00 | 1003.95 - 1053.00 | 1.2642 times | Thu 09 April 2026 | 1001.35 (0.95%) | 1006.25 | 984.50 - 1030.20 | 1.1317 times | Wed 08 April 2026 | 991.90 (3.29%) | 984.10 | 980.90 - 1015.00 | 1.5088 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1022.8 and 1076.6
| Weekly Target 1 | 1009.95 |
| Weekly Target 2 | 1035.65 |
| Weekly Target 3 | 1063.75 |
| Weekly Target 4 | 1089.45 |
| Weekly Target 5 | 1117.55 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.35 (-0.53%) | 1068.00 | 1038.05 - 1091.85 | 0.7214 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 1.0062 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 1.377 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.9072 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.5178 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.6775 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.149 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3122 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.3718 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 0.9599 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.3723 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 994.68 and 1158.53
| Monthly Target 1 | 863.22 |
| Monthly Target 2 | 962.28 |
| Monthly Target 3 | 1027.0666666667 |
| Monthly Target 4 | 1126.13 |
| Monthly Target 5 | 1190.92 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.35 (6.43%) | 1038.00 | 928.00 - 1091.85 | 1.0742 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.4049 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7011 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.7508 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.62 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.5554 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.7158 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.293 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.2976 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.5872 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6041 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 883.6 and 1286.7
| Yearly Target 1 | 555.62 |
| Yearly Target 2 | 808.48 |
| Yearly Target 3 | 958.71666666667 |
| Yearly Target 4 | 1211.58 |
| Yearly Target 5 | 1361.82 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1061.35 (23.37%) | 865.55 | 705.85 - 1108.95 | 0.7741 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.737 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.0927 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0013 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6358 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.6452 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.708 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1483 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1656 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.092 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3091 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 43 points
Upper Bollinger band is at 1110 and lower is at 940, while middle bands are at 982 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.84 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1065.17 |
| 12 day DMA | 1033.82 |
| 20 day DMA | 1024.24 |
| 35 day DMA | 981.72 |
| 50 day DMA | 955.64 |
| 100 day DMA | 891.02 |
| 150 day DMA | 889.33 |
| 200 day DMA | 858.29 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059 | 1057.83 | 1048.15 |
| 12 day EMA | 1040.1 | 1036.24 | 1028.8 |
| 20 day EMA | 1021.04 | 1016.8 | 1010.44 |
| 35 day EMA | 988.03 | 983.71 | 978.21 |
| 50 day EMA | 955.49 | 951.17 | 946.03 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.17 | 1058.46 | 1049.55 |
| 12 day SMA | 1033.82 | 1023.61 | 1015.04 |
| 20 day SMA | 1024.24 | 1022.53 | 1018.2 |
| 35 day SMA | 981.72 | 977.24 | 971.99 |
| 50 day SMA | 955.64 | 951.96 | 947.56 |
| 100 day SMA | 891.02 | 888.88 | 886.63 |
| 150 day SMA | 889.33 | 887.21 | 884.97 |
| 200 day SMA | 858.29 | 857.08 | 855.77 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 50.03 and PE is: 21.21
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
EPS is 46.15 and PE is: 23
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
