WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 751.48 and 772.28
| Intraday Target 1 | 735.52 |
| Intraday Target 2 | 746.63 |
| Intraday Target 3 | 756.31666666667 |
| Intraday Target 4 | 767.43 |
| Intraday Target 5 | 777.12 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.75 (1.37%) | 745.20 | 745.20 - 766.00 | 0.4799 times | Wed 21 January 2026 | 747.50 (-1.63%) | 748.45 | 740.00 - 765.90 | 1.1222 times | Tue 20 January 2026 | 759.85 (-3.1%) | 777.60 | 756.50 - 782.65 | 0.7397 times | Mon 19 January 2026 | 784.15 (0.47%) | 775.00 | 768.05 - 805.45 | 1.1191 times | Fri 16 January 2026 | 780.45 (-2.05%) | 797.05 | 777.00 - 804.70 | 1.0215 times | Wed 14 January 2026 | 796.80 (-1.9%) | 813.30 | 795.10 - 820.50 | 0.7118 times | Tue 13 January 2026 | 812.20 (1.01%) | 801.00 | 801.00 - 819.80 | 0.649 times | Mon 12 January 2026 | 804.05 (-0.87%) | 803.00 | 786.95 - 810.00 | 1.1906 times | Fri 09 January 2026 | 811.10 (-4.18%) | 840.00 | 808.00 - 844.95 | 1.9452 times | Thu 08 January 2026 | 846.50 (-3.65%) | 871.30 | 841.50 - 881.35 | 1.0211 times | Wed 07 January 2026 | 878.55 (-0.16%) | 870.00 | 867.00 - 888.70 | 0.8676 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 716.15 and 781.6
| Weekly Target 1 | 702.28 |
| Weekly Target 2 | 730.02 |
| Weekly Target 3 | 767.73333333333 |
| Weekly Target 4 | 795.47 |
| Weekly Target 5 | 833.18 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.75 (-2.91%) | 775.00 | 740.00 - 805.45 | 0.5879 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.6069 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.2919 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 1.112 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.8714 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 2.1654 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 1.0963 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.6946 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.8349 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.7387 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.8203 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 668.98 and 828.78
| Monthly Target 1 | 639.38 |
| Monthly Target 2 | 698.57 |
| Monthly Target 3 | 799.18333333333 |
| Monthly Target 4 | 858.37 |
| Monthly Target 5 | 958.98 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.75 (-11.92%) | 865.55 | 740.00 - 899.80 | 0.4625 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7839 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7022 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1694 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.8993 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3763 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7425 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7638 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6239 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4763 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6357 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 668.98 and 828.78
| Yearly Target 1 | 639.38 |
| Yearly Target 2 | 698.57 |
| Yearly Target 3 | 799.18333333333 |
| Yearly Target 4 | 858.37 |
| Yearly Target 5 | 958.98 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.75 (-11.92%) | 865.55 | 740.00 - 899.80 | 0.0775 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8682 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3262 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0769 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6838 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7694 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7615 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1595 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1781 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0989 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3325 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 45 points
Upper Bollinger band is at 918 and lower is at 740, while middle bands are at 785 and 873
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.29 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 765.94 |
| 12 day DMA | 804.91 |
| 20 day DMA | 828.47 |
| 35 day DMA | 835.53 |
| 50 day DMA | 845.05 |
| 100 day DMA | 852.03 |
| 150 day DMA | 825.33 |
| 200 day DMA | 795.77 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.58 | 772.5 | 785 |
| 12 day EMA | 794.57 | 801.26 | 811.03 |
| 20 day EMA | 812.44 | 818.19 | 825.63 |
| 35 day EMA | 830.74 | 835.04 | 840.19 |
| 50 day EMA | 842.28 | 845.73 | 849.74 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.94 | 773.75 | 786.69 |
| 12 day SMA | 804.91 | 814.2 | 825.63 |
| 20 day SMA | 828.47 | 833.67 | 838.94 |
| 35 day SMA | 835.53 | 838.04 | 841.18 |
| 50 day SMA | 845.05 | 847.82 | 850.84 |
| 100 day SMA | 852.03 | 851.86 | 851.78 |
| 150 day SMA | 825.33 | 825.31 | 825.32 |
| 200 day SMA | 795.77 | 795.07 | 794.36 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 17.32
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


