Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1521.75 and 1608.15
| Intraday Target 1 | 1450.93 |
| Intraday Target 2 | 1506.17 |
| Intraday Target 3 | 1537.3333333333 |
| Intraday Target 4 | 1592.57 |
| Intraday Target 5 | 1623.73 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1561.40 (3.21%) | 1512.80 | 1482.10 - 1568.50 | 1.4288 times | Fri 21 August 2026 | 1512.80 (1.95%) | 1490.00 | 1462.80 - 1526.90 | 1.4367 times | Thu 20 August 2026 | 1483.80 (1.21%) | 1480.00 | 1450.10 - 1494.70 | 1.1762 times | Wed 19 August 2026 | 1466.10 (1.63%) | 1442.80 | 1411.00 - 1475.00 | 1.0599 times | Tue 18 August 2026 | 1442.60 (1.77%) | 1415.00 | 1407.00 - 1452.00 | 0.5638 times | Mon 17 August 2026 | 1417.50 (-1.26%) | 1458.80 | 1408.20 - 1458.80 | 0.5263 times | Fri 14 August 2026 | 1435.60 (6.06%) | 1356.00 | 1355.00 - 1447.00 | 1.8546 times | Thu 13 August 2026 | 1353.60 (-0.47%) | 1360.00 | 1342.00 - 1382.00 | 0.5982 times | Wed 12 August 2026 | 1360.00 (-1.62%) | 1387.00 | 1347.30 - 1421.10 | 0.9233 times | Tue 11 August 2026 | 1382.40 (-2.08%) | 1415.00 | 1375.00 - 1415.50 | 0.4322 times | Mon 10 August 2026 | 1411.70 (1.8%) | 1384.00 | 1363.00 - 1435.10 | 0.8382 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1521.75 and 1608.15
| Weekly Target 1 | 1450.93 |
| Weekly Target 2 | 1506.17 |
| Weekly Target 3 | 1537.3333333333 |
| Weekly Target 4 | 1592.57 |
| Weekly Target 5 | 1623.73 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1561.40 (3.21%) | 1512.80 | 1482.10 - 1568.50 | 0.2079 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.6929 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.6759 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.4856 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.9622 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.4359 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.4601 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.3474 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.6925 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 1.0396 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.8323 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1451.7 and 1678.2
| Monthly Target 1 | 1264.13 |
| Monthly Target 2 | 1412.77 |
| Monthly Target 3 | 1490.6333333333 |
| Monthly Target 4 | 1639.27 |
| Monthly Target 5 | 1717.13 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1561.40 (10.77%) | 1410.10 | 1342.00 - 1568.50 | 0.5409 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.3516 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4604 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5675 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8155 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7888 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3937 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4216 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3481 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3119 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9634 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 1133.63 and 2235.78
| Yearly Target 1 | 256.27 |
| Yearly Target 2 | 908.83 |
| Yearly Target 3 | 1358.4166666667 |
| Yearly Target 4 | 2010.98 |
| Yearly Target 5 | 2460.57 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1561.40 (81.49%) | 865.55 | 705.85 - 1808.00 | 2.6202 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.3894 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 2.4738 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 0.801 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.5086 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.316 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.5664 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1186 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1325 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0736 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.2473 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1461.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 48 points
Upper Bollinger band is at 1524 and lower is at 1332, while middle bands are at 1380 and 1476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.83 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1493.34 |
| 12 day DMA | 1434.53 |
| 20 day DMA | 1427.28 |
| 35 day DMA | 1445.62 |
| 50 day DMA | 1493.24 |
| 100 day DMA | 1396.58 |
| 150 day DMA | 1223.77 |
| 200 day DMA | 1133.27 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.98 | 1470.77 | 1449.76 |
| 12 day EMA | 1461.22 | 1443.01 | 1430.32 |
| 20 day EMA | 1452.8 | 1441.37 | 1433.85 |
| 35 day EMA | 1470.39 | 1465.03 | 1462.22 |
| 50 day EMA | 1499.59 | 1497.07 | 1496.43 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.34 | 1464.56 | 1449.12 |
| 12 day SMA | 1434.53 | 1421.43 | 1414.5 |
| 20 day SMA | 1427.28 | 1423.99 | 1420.44 |
| 35 day SMA | 1445.62 | 1443.18 | 1442.58 |
| 50 day SMA | 1493.24 | 1494.71 | 1496.9 |
| 100 day SMA | 1396.58 | 1391.79 | 1387.56 |
| 150 day SMA | 1223.77 | 1218.77 | 1214.05 |
| 200 day SMA | 1133.27 | 1129.97 | 1127.1 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 63.44 and PE is: 24.61
Last quarter profit: (March 2026 quarter) 58.81 crores (51.91%)
Debt: 768.12 in crores
Market capitalization: 4091.06
EPS is 50.03 and PE is: 31.21
Last quarter profit: (December 2025 quarter) 32.05 crores (42.00%)
Debt: 718.40 in crores
Market capitalization: 2643.90
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
