WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 577.25 and 600.25
| Intraday Target 1 | 561.17 |
| Intraday Target 2 | 570.33 |
| Intraday Target 3 | 584.16666666667 |
| Intraday Target 4 | 593.33 |
| Intraday Target 5 | 607.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.50 (0.11%) | 579.10 | 575.00 - 598.00 | 0.7441 times |
| Thu 27 March 2025 | 578.85 (0.69%) | 579.80 | 574.05 - 593.10 | 1.2941 times |
| Wed 26 March 2025 | 574.90 (-3.46%) | 604.45 | 569.00 - 605.40 | 1.4893 times |
| Tue 25 March 2025 | 595.50 (-3.87%) | 628.00 | 592.65 - 628.00 | 0.9277 times |
| Mon 24 March 2025 | 619.50 (1.3%) | 619.95 | 615.50 - 629.90 | 0.9462 times |
| Fri 21 March 2025 | 611.55 (-0.81%) | 617.05 | 609.00 - 627.95 | 0.9265 times |
| Thu 20 March 2025 | 616.55 (3.4%) | 600.00 | 600.00 - 625.60 | 1.0489 times |
| Wed 19 March 2025 | 596.30 (2.57%) | 581.60 | 581.60 - 600.00 | 0.9386 times |
| Tue 18 March 2025 | 581.35 (1.79%) | 578.20 | 575.10 - 600.65 | 1.2044 times |
| Mon 17 March 2025 | 571.10 (-2.02%) | 584.00 | 567.90 - 586.90 | 0.4802 times |
| Thu 13 March 2025 | 582.85 (-0.93%) | 590.00 | 581.00 - 594.95 | 0.345 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 543.8 and 604.7
| Weekly Target 1 | 531.9 |
| Weekly Target 2 | 555.7 |
| Weekly Target 3 | 592.8 |
| Weekly Target 4 | 616.6 |
| Weekly Target 5 | 653.7 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.50 (-5.24%) | 619.95 | 569.00 - 629.90 | 1.478 times |
| Fri 21 March 2025 | 611.55 (4.92%) | 584.00 | 567.90 - 627.95 | 1.2583 times |
| Thu 13 March 2025 | 582.85 (-2.6%) | 598.40 | 572.30 - 605.50 | 0.9257 times |
| Fri 07 March 2025 | 598.40 (6.21%) | 571.55 | 543.60 - 606.00 | 1.4329 times |
| Fri 28 February 2025 | 563.40 (-7.19%) | 611.60 | 560.00 - 614.90 | 0.4987 times |
| Fri 21 February 2025 | 607.05 (-3.34%) | 626.00 | 597.50 - 627.45 | 0.5864 times |
| Fri 14 February 2025 | 628.05 (-9.89%) | 696.60 | 617.55 - 696.60 | 0.607 times |
| Fri 07 February 2025 | 696.95 (-0.47%) | 699.95 | 671.50 - 708.00 | 0.5424 times |
| Fri 31 January 2025 | 700.25 (2.13%) | 688.95 | 652.60 - 705.50 | 1.8371 times |
| Fri 24 January 2025 | 685.65 (-0.31%) | 694.50 | 670.05 - 724.10 | 0.8335 times |
| Fri 17 January 2025 | 687.80 (5.18%) | 689.00 | 645.00 - 692.00 | 0.7087 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 561.55 and 647.85
| Monthly Target 1 | 498.03 |
| Monthly Target 2 | 538.77 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 625.07 |
| Monthly Target 5 | 670.63 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6039 times |
| Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2649 times |
| Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 0.6981 times |
| Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.3194 times |
| Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.3733 times |
| Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.7585 times |
| Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.5347 times |
| Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 1.189 times |
| Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 2.8665 times |
| Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 2.3918 times |
| Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 3.2569 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 453.35 and 669.75
| Yearly Target 1 | 411.3 |
| Yearly Target 2 | 495.4 |
| Yearly Target 3 | 627.7 |
| Yearly Target 4 | 711.8 |
| Yearly Target 5 | 844.1 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.50 (-14.19%) | 678.10 | 543.60 - 760.00 | 0.3174 times |
| Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.8692 times |
| Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.2371 times |
| Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.7855 times |
| Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 2.0326 times |
| Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.8748 times |
| Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1832 times |
| Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.2046 times |
| Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.1136 times |
| Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3819 times |
| Thu 31 December 2015 | 1109.85 (0%) | 1164.00 | 1001.00 - 1290.05 | 0.0337 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.73
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 17 points
Upper Bollinger band is at 619 and lower is at 553, while middle bands are at 570 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.25 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 589.65 |
| 12 day DMA | 591.35 |
| 20 day DMA | 585.67 |
| 35 day DMA | 605.13 |
| 50 day DMA | 628.59 |
| 100 day DMA | 669.42 |
| 150 day DMA | 700.56 |
| 200 day DMA | 734.13 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.75 | 588.87 | 593.88 |
| 12 day EMA | 590.16 | 592.1 | 594.51 |
| 20 day EMA | 594.61 | 596.2 | 598.02 |
| 35 day EMA | 610.52 | 612.35 | 614.32 |
| 50 day EMA | 628.03 | 630.01 | 632.1 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.65 | 596.06 | 603.6 |
| 12 day SMA | 591.35 | 591.45 | 592.23 |
| 20 day SMA | 585.67 | 585.95 | 587.14 |
| 35 day SMA | 605.13 | 608.37 | 611.75 |
| 50 day SMA | 628.59 | 630.66 | 632.6 |
| 100 day SMA | 669.42 | 670.7 | 671.96 |
| 150 day SMA | 700.56 | 702.17 | 703.94 |
| 200 day SMA | 734.13 | 735.31 | 736.58 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 43.67 and PE is: 13.27
Last quarter profit: (December 2024 quarter) 22.57 crores (79.41%)
Debt: 713.46 in crores
Market capitalization: 1425.25
EPS is 39.58 and PE is: 14.64
Last quarter profit: (September 2024 quarter) 21.92 crores (318.32%)
Debt: 713.46 in crores
Market capitalization: 1797.05
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance