ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 730.8 and 756.7

Intraday Target 1725.23
Intraday Target 2736.37
Intraday Target 3751.13333333333
Intraday Target 4762.27
Intraday Target 5777.03

Daily price and volume Wheels India

Date Closing Open Range Volume
Wed 21 January 2026 747.50 (-1.63%) 748.45 740.00 - 765.90 1.0803 times
Tue 20 January 2026 759.85 (-3.1%) 777.60 756.50 - 782.65 0.7121 times
Mon 19 January 2026 784.15 (0.47%) 775.00 768.05 - 805.45 1.0773 times
Fri 16 January 2026 780.45 (-2.05%) 797.05 777.00 - 804.70 0.9833 times
Wed 14 January 2026 796.80 (-1.9%) 813.30 795.10 - 820.50 0.6853 times
Tue 13 January 2026 812.20 (1.01%) 801.00 801.00 - 819.80 0.6248 times
Mon 12 January 2026 804.05 (-0.87%) 803.00 786.95 - 810.00 1.1462 times
Fri 09 January 2026 811.10 (-4.18%) 840.00 808.00 - 844.95 1.8726 times
Thu 08 January 2026 846.50 (-3.65%) 871.30 841.50 - 881.35 0.983 times
Wed 07 January 2026 878.55 (-0.16%) 870.00 867.00 - 888.70 0.8352 times
Tue 06 January 2026 880.00 (1.24%) 868.50 854.60 - 887.65 1.8 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 711.03 and 776.48

Weekly Target 1698.87
Weekly Target 2723.18
Weekly Target 3764.31666666667
Weekly Target 4788.63
Weekly Target 5829.77

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Wed 21 January 2026 747.50 (-4.22%) 775.00 740.00 - 805.45 0.5105 times
Fri 16 January 2026 780.45 (-3.78%) 803.00 777.00 - 820.50 0.6119 times
Fri 09 January 2026 811.10 (-8.32%) 885.60 808.00 - 899.80 1.3025 times
Fri 02 January 2026 884.70 (2.82%) 855.00 838.45 - 889.70 1.1212 times
Fri 26 December 2025 860.45 (1.02%) 852.00 845.55 - 883.20 0.8785 times
Fri 19 December 2025 851.80 (1.15%) 848.80 830.60 - 909.90 2.1832 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 1.1054 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.7003 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.8418 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.7448 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.827 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 663.85 and 823.65

Monthly Target 1635.97
Monthly Target 2691.73
Monthly Target 3795.76666666667
Monthly Target 4851.53
Monthly Target 5955.57

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Wed 21 January 2026 747.50 (-13.11%) 865.55 740.00 - 899.80 0.451 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.7848 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7031 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.172 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 2.9028 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3767 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7434 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7647 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6246 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4768 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6365 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 663.85 and 823.65

Yearly Target 1635.97
Yearly Target 2691.73
Yearly Target 3795.76666666667
Yearly Target 4851.53
Yearly Target 5955.57

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Wed 21 January 2026 747.50 (-13.11%) 865.55 740.00 - 899.80 0.0755 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.8685 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.3269 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0772 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.684 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7697 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7617 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1595 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1781 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0989 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3325 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 801.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.98

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 42 points

Upper Bollinger band is at 918 and lower is at 751, while middle bands are at 792 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.06 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 773.75
12 day DMA 814.2
20 day DMA 833.67
35 day DMA 838.04
50 day DMA 847.82
100 day DMA 851.86
150 day DMA 825.31
200 day DMA 795.07

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA772.5785797.57
12 day EMA801.26811.03820.33
20 day EMA818.21825.65832.57
35 day EMA835.53840.71845.47
50 day EMA845.65849.65853.31

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA773.75786.69795.53
12 day SMA814.2825.63834.38
20 day SMA833.67838.94843.54
35 day SMA838.04841.18844.08
50 day SMA847.82850.84853.75
100 day SMA851.86851.78851.67
150 day SMA825.31825.32825.25
200 day SMA795.07794.36793.46

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 16.2

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 17.08

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top