ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 849.03 and 867.43

Intraday Target 1843.75
Intraday Target 2854.3
Intraday Target 3862.15
Intraday Target 4872.7
Intraday Target 5880.55

Daily price and volume Wheels India

Date Closing Open Range Volume
Thu 01 January 2026 864.85 (0.53%) 865.55 851.60 - 870.00 0.6337 times
Wed 31 December 2025 860.30 (0.76%) 845.25 845.25 - 868.90 0.9363 times
Tue 30 December 2025 853.80 (1.02%) 840.05 838.45 - 864.70 1.1716 times
Mon 29 December 2025 845.20 (-1.77%) 855.00 843.00 - 862.55 0.4658 times
Fri 26 December 2025 860.45 (-1.32%) 878.00 857.10 - 878.00 0.5038 times
Wed 24 December 2025 872.00 (1.2%) 862.00 857.20 - 883.20 2.5732 times
Tue 23 December 2025 861.65 (1.03%) 856.00 850.50 - 870.05 1.0197 times
Mon 22 December 2025 852.90 (0.13%) 852.00 845.55 - 857.00 0.6577 times
Fri 19 December 2025 851.80 (2.21%) 836.50 832.50 - 854.00 0.4595 times
Thu 18 December 2025 833.35 (-2.61%) 855.85 830.60 - 861.90 1.5787 times
Wed 17 December 2025 855.70 (-1.42%) 870.00 850.85 - 880.00 0.7569 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 851.65 and 883.2

Weekly Target 1826.22
Weekly Target 2845.53
Weekly Target 3857.76666666667
Weekly Target 4877.08
Weekly Target 5889.32

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Thu 01 January 2026 864.85 (0.51%) 855.00 838.45 - 870.00 0.4383 times
Fri 26 December 2025 860.45 (1.02%) 852.00 845.55 - 883.20 0.6497 times
Fri 19 December 2025 851.80 (1.15%) 848.80 830.60 - 909.90 1.6146 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 0.8175 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.5179 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.6225 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.5508 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.6116 times
Fri 07 November 2025 905.50 (0.37%) 902.15 870.10 - 942.90 1.7549 times
Fri 31 October 2025 902.15 (-4.78%) 942.95 893.00 - 977.00 2.422 times
Fri 24 October 2025 947.45 (4%) 919.90 901.00 - 978.50 1.6289 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 849.03 and 867.43

Monthly Target 1843.75
Monthly Target 2854.3
Monthly Target 3862.15
Monthly Target 4872.7
Monthly Target 5880.55

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Thu 01 January 2026 864.85 (0.53%) 865.55 851.60 - 870.00 0.018 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.8204 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.735 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.2705 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 3.0344 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3938 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7771 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7994 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.653 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4985 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6653 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 849.03 and 867.43

Yearly Target 1843.75
Yearly Target 2854.3
Yearly Target 3862.15
Yearly Target 4872.7
Yearly Target 5880.55

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Thu 01 January 2026 864.85 (0.53%) 865.55 851.60 - 870.00 0.0029 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.8822 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.3512 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.085 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.689 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7827 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7672 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1607 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1794 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0997 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.335 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 856.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 850 and price is deviating by 19 points

Upper Bollinger band is at 887 and lower is at 812, while middle bands are at 831 and 869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.15 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 856.92
12 day DMA 856.67
20 day DMA 849.46
35 day DMA 855.74
50 day DMA 875.87
100 day DMA 840.8
150 day DMA 819.37
200 day DMA 780.3

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA859.4856.68854.87
12 day EMA856.68855.2854.27
20 day EMA857.01856.18855.75
35 day EMA866.98867.11867.51
50 day EMA877.88878.41879.15

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA856.92858.35858.62
12 day SMA856.67859.14857.62
20 day SMA849.46848.29847.57
35 day SMA855.74856.42857.44
50 day SMA875.87877.13878.14
100 day SMA840.8839.42838.19
150 day SMA819.37818.71818.26
200 day SMA780.3778.88777.52

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 19.76

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top