Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 849.03 and 867.43
| Intraday Target 1 | 843.75 |
| Intraday Target 2 | 854.3 |
| Intraday Target 3 | 862.15 |
| Intraday Target 4 | 872.7 |
| Intraday Target 5 | 880.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.6337 times | Wed 31 December 2025 | 860.30 (0.76%) | 845.25 | 845.25 - 868.90 | 0.9363 times | Tue 30 December 2025 | 853.80 (1.02%) | 840.05 | 838.45 - 864.70 | 1.1716 times | Mon 29 December 2025 | 845.20 (-1.77%) | 855.00 | 843.00 - 862.55 | 0.4658 times | Fri 26 December 2025 | 860.45 (-1.32%) | 878.00 | 857.10 - 878.00 | 0.5038 times | Wed 24 December 2025 | 872.00 (1.2%) | 862.00 | 857.20 - 883.20 | 2.5732 times | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 1.0197 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.6577 times | Fri 19 December 2025 | 851.80 (2.21%) | 836.50 | 832.50 - 854.00 | 0.4595 times | Thu 18 December 2025 | 833.35 (-2.61%) | 855.85 | 830.60 - 861.90 | 1.5787 times | Wed 17 December 2025 | 855.70 (-1.42%) | 870.00 | 850.85 - 880.00 | 0.7569 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 851.65 and 883.2
| Weekly Target 1 | 826.22 |
| Weekly Target 2 | 845.53 |
| Weekly Target 3 | 857.76666666667 |
| Weekly Target 4 | 877.08 |
| Weekly Target 5 | 889.32 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 864.85 (0.51%) | 855.00 | 838.45 - 870.00 | 0.4383 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6497 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.6146 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8175 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5179 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.6225 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5508 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.6116 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.7549 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.422 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.6289 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 849.03 and 867.43
| Monthly Target 1 | 843.75 |
| Monthly Target 2 | 854.3 |
| Monthly Target 3 | 862.15 |
| Monthly Target 4 | 872.7 |
| Monthly Target 5 | 880.55 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.018 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.8204 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.735 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2705 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.0344 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3938 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7771 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7994 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.653 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4985 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6653 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 849.03 and 867.43
| Yearly Target 1 | 843.75 |
| Yearly Target 2 | 854.3 |
| Yearly Target 3 | 862.15 |
| Yearly Target 4 | 872.7 |
| Yearly Target 5 | 880.55 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.0029 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8822 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3512 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.085 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.689 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7827 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7672 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1607 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1794 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0997 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.335 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 19 points
Upper Bollinger band is at 887 and lower is at 812, while middle bands are at 831 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.15 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 856.92 |
| 12 day DMA | 856.67 |
| 20 day DMA | 849.46 |
| 35 day DMA | 855.74 |
| 50 day DMA | 875.87 |
| 100 day DMA | 840.8 |
| 150 day DMA | 819.37 |
| 200 day DMA | 780.3 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.4 | 856.68 | 854.87 |
| 12 day EMA | 856.68 | 855.2 | 854.27 |
| 20 day EMA | 857.01 | 856.18 | 855.75 |
| 35 day EMA | 866.98 | 867.11 | 867.51 |
| 50 day EMA | 877.88 | 878.41 | 879.15 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.92 | 858.35 | 858.62 |
| 12 day SMA | 856.67 | 859.14 | 857.62 |
| 20 day SMA | 849.46 | 848.29 | 847.57 |
| 35 day SMA | 855.74 | 856.42 | 857.44 |
| 50 day SMA | 875.87 | 877.13 | 878.14 |
| 100 day SMA | 840.8 | 839.42 | 838.19 |
| 150 day SMA | 819.37 | 818.71 | 818.26 |
| 200 day SMA | 780.3 | 778.88 | 777.52 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 19.76
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
