Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 764.88 and 792.58
| Intraday Target 1 | 759.68 |
| Intraday Target 2 | 770.07 |
| Intraday Target 3 | 787.38333333333 |
| Intraday Target 4 | 797.77 |
| Intraday Target 5 | 815.08 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.45 (-2.05%) | 797.05 | 777.00 - 804.70 | 0.7161 times | Wed 14 January 2026 | 796.80 (-1.9%) | 813.30 | 795.10 - 820.50 | 0.499 times | Tue 13 January 2026 | 812.20 (1.01%) | 801.00 | 801.00 - 819.80 | 0.455 times | Mon 12 January 2026 | 804.05 (-0.87%) | 803.00 | 786.95 - 810.00 | 0.8347 times | Fri 09 January 2026 | 811.10 (-4.18%) | 840.00 | 808.00 - 844.95 | 1.3637 times | Thu 08 January 2026 | 846.50 (-3.65%) | 871.30 | 841.50 - 881.35 | 0.7158 times | Wed 07 January 2026 | 878.55 (-0.16%) | 870.00 | 867.00 - 888.70 | 0.6082 times | Tue 06 January 2026 | 880.00 (1.24%) | 868.50 | 854.60 - 887.65 | 1.3108 times | Mon 05 January 2026 | 869.25 (-1.75%) | 885.60 | 863.50 - 899.80 | 1.3333 times | Fri 02 January 2026 | 884.70 (2.3%) | 860.00 | 860.00 - 889.70 | 2.1634 times | Thu 01 January 2026 | 864.85 (0.53%) | 865.55 | 851.60 - 870.00 | 0.4793 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 756.98 and 800.48
| Weekly Target 1 | 749.15 |
| Weekly Target 2 | 764.8 |
| Weekly Target 3 | 792.65 |
| Weekly Target 4 | 808.3 |
| Weekly Target 5 | 836.15 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.5931 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.2625 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 1.0868 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.8516 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 2.1162 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 1.0714 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.6788 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.8159 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.7219 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.8017 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 2.3001 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 717.33 and 840.13
| Monthly Target 1 | 696.28 |
| Monthly Target 2 | 738.37 |
| Monthly Target 3 | 819.08333333333 |
| Monthly Target 4 | 861.17 |
| Monthly Target 5 | 941.88 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.45 (-9.28%) | 865.55 | 777.00 - 899.80 | 0.3789 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7908 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7084 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1884 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9247 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3796 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.749 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7705 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6294 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4804 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6413 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 717.33 and 840.13
| Yearly Target 1 | 696.28 |
| Yearly Target 2 | 738.37 |
| Yearly Target 3 | 819.08333333333 |
| Yearly Target 4 | 861.17 |
| Yearly Target 5 | 941.88 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.45 (-9.28%) | 865.55 | 777.00 - 899.80 | 0.063 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8709 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3311 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0785 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.6848 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.772 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7626 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1597 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1784 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0991 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3329 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 30 points
Upper Bollinger band is at 905 and lower is at 788, while middle bands are at 817 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 800.92 |
| 12 day DMA | 840.73 |
| 20 day DMA | 846 |
| 35 day DMA | 846.1 |
| 50 day DMA | 856.6 |
| 100 day DMA | 851.38 |
| 150 day DMA | 824.99 |
| 200 day DMA | 792.43 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.28 | 816.19 | 825.89 |
| 12 day EMA | 826.91 | 835.35 | 842.36 |
| 20 day EMA | 837.7 | 843.72 | 848.66 |
| 35 day EMA | 850.09 | 854.19 | 857.57 |
| 50 day EMA | 856.32 | 859.42 | 861.97 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.92 | 814.13 | 830.48 |
| 12 day SMA | 840.73 | 846.84 | 850.88 |
| 20 day SMA | 846 | 849.76 | 853.32 |
| 35 day SMA | 846.1 | 848.24 | 849.69 |
| 50 day SMA | 856.6 | 859.33 | 861.77 |
| 100 day SMA | 851.38 | 851.22 | 850.64 |
| 150 day SMA | 824.99 | 824.87 | 824.67 |
| 200 day SMA | 792.43 | 791.4 | 790.4 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 17.83
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
