ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 865.23 and 939.13

Intraday Target 1806.22
Intraday Target 2850.33
Intraday Target 3880.11666666667
Intraday Target 4924.23
Intraday Target 5954.02

Daily price and volume Wheels India

Date Closing Open Range Volume
Mon 15 December 2025 894.45 (6.22%) 848.80 836.00 - 909.90 4.086 times
Fri 12 December 2025 842.10 (0.22%) 830.00 830.00 - 849.80 0.4457 times
Thu 11 December 2025 840.25 (0.92%) 840.00 826.85 - 847.90 0.6304 times
Wed 10 December 2025 832.60 (1.34%) 820.00 820.00 - 849.50 1.2211 times
Tue 09 December 2025 821.60 (1.14%) 808.30 797.90 - 835.00 0.9449 times
Mon 08 December 2025 812.35 (-1.93%) 839.60 802.10 - 839.60 0.6152 times
Fri 05 December 2025 828.35 (-1.09%) 831.20 824.00 - 838.50 0.4362 times
Thu 04 December 2025 837.50 (-0.47%) 844.90 829.60 - 844.95 0.3899 times
Wed 03 December 2025 841.45 (-0.51%) 840.00 835.00 - 848.25 0.3649 times
Tue 02 December 2025 845.75 (-1.34%) 851.50 838.00 - 864.80 0.8656 times
Mon 01 December 2025 857.20 (-0.5%) 858.00 853.55 - 874.85 0.3873 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 865.23 and 939.13

Weekly Target 1806.22
Weekly Target 2850.33
Weekly Target 3880.11666666667
Weekly Target 4924.23
Weekly Target 5954.02

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Mon 15 December 2025 894.45 (6.22%) 848.80 836.00 - 909.90 0.799 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 0.7542 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.4779 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.5744 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.5082 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.5643 times
Fri 07 November 2025 905.50 (0.37%) 902.15 870.10 - 942.90 1.6192 times
Fri 31 October 2025 902.15 (-4.78%) 942.95 893.00 - 977.00 2.2347 times
Fri 24 October 2025 947.45 (4%) 919.90 901.00 - 978.50 1.5029 times
Fri 17 October 2025 911.00 (-2.77%) 936.00 905.00 - 945.70 0.9652 times
Fri 10 October 2025 937.00 (6.86%) 884.40 851.55 - 957.00 4.3546 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 846.18 and 958.18

Monthly Target 1755.42
Monthly Target 2824.93
Monthly Target 3867.41666666667
Monthly Target 4936.93
Monthly Target 5979.42

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Mon 15 December 2025 894.45 (3.82%) 858.00 797.90 - 909.90 0.4444 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7147 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.2078 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 2.9506 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3829 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7556 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7773 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6349 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4847 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6469 times
Fri 28 February 2025 563.40 (-19.54%) 699.95 560.00 - 708.00 0.2837 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 719.03 and 1153.93

Yearly Target 1370.62
Yearly Target 2632.53
Yearly Target 3805.51666666667
Yearly Target 41067.43
Yearly Target 51240.42

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Mon 15 December 2025 894.45 (32.45%) 678.10 543.60 - 978.50 1.7751 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.262 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0561 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.6706 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7352 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7468 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1564 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1747 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.097 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.326 times
Thu 31 December 2015 1109.85 (0%) 1164.00 1001.00 - 1290.05 0.0287 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 849.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheels India WHEELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.9

Tomorrow's movement Prediction of Wheels India WHEELS looks bullish. It has broken an important Moving average of 854.78 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 851 and price is deviating by 21 points

Upper Bollinger band is at 892 and lower is at 810, while middle bands are at 831 and 871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.96 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 846.2
12 day DMA 842.93
20 day DMA 850.65
35 day DMA 876.04
50 day DMA 889.53
100 day DMA 831.09
150 day DMA 810.96
200 day DMA 763.98

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA855.49836.01832.96
12 day EMA849.2840.97840.77
20 day EMA854.98850.83851.75
35 day EMA868.1866.55867.99
50 day EMA884.91884.52886.25

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA846.2829.78827.03
12 day SMA842.93839.61840.71
20 day SMA850.65850.54852.67
35 day SMA876.04877.55880.48
50 day SMA889.53889.17890.41
100 day SMA831.09830.41830.13
150 day SMA810.96809.54808.23
200 day SMA763.98762.52761.37

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 19.38

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 20.44

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top