ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 751.48 and 772.28

Intraday Target 1735.52
Intraday Target 2746.63
Intraday Target 3756.31666666667
Intraday Target 4767.43
Intraday Target 5777.12

Daily price and volume Wheels India

Date Closing Open Range Volume
Thu 22 January 2026 757.75 (1.37%) 745.20 745.20 - 766.00 0.4799 times
Wed 21 January 2026 747.50 (-1.63%) 748.45 740.00 - 765.90 1.1222 times
Tue 20 January 2026 759.85 (-3.1%) 777.60 756.50 - 782.65 0.7397 times
Mon 19 January 2026 784.15 (0.47%) 775.00 768.05 - 805.45 1.1191 times
Fri 16 January 2026 780.45 (-2.05%) 797.05 777.00 - 804.70 1.0215 times
Wed 14 January 2026 796.80 (-1.9%) 813.30 795.10 - 820.50 0.7118 times
Tue 13 January 2026 812.20 (1.01%) 801.00 801.00 - 819.80 0.649 times
Mon 12 January 2026 804.05 (-0.87%) 803.00 786.95 - 810.00 1.1906 times
Fri 09 January 2026 811.10 (-4.18%) 840.00 808.00 - 844.95 1.9452 times
Thu 08 January 2026 846.50 (-3.65%) 871.30 841.50 - 881.35 1.0211 times
Wed 07 January 2026 878.55 (-0.16%) 870.00 867.00 - 888.70 0.8676 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 716.15 and 781.6

Weekly Target 1702.28
Weekly Target 2730.02
Weekly Target 3767.73333333333
Weekly Target 4795.47
Weekly Target 5833.18

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Thu 22 January 2026 757.75 (-2.91%) 775.00 740.00 - 805.45 0.5879 times
Fri 16 January 2026 780.45 (-3.78%) 803.00 777.00 - 820.50 0.6069 times
Fri 09 January 2026 811.10 (-8.32%) 885.60 808.00 - 899.80 1.2919 times
Fri 02 January 2026 884.70 (2.82%) 855.00 838.45 - 889.70 1.112 times
Fri 26 December 2025 860.45 (1.02%) 852.00 845.55 - 883.20 0.8714 times
Fri 19 December 2025 851.80 (1.15%) 848.80 830.60 - 909.90 2.1654 times
Fri 12 December 2025 842.10 (1.66%) 839.60 797.90 - 849.80 1.0963 times
Fri 05 December 2025 828.35 (-3.85%) 858.00 824.00 - 874.85 0.6946 times
Fri 28 November 2025 861.55 (0.5%) 857.95 841.05 - 888.00 0.8349 times
Fri 21 November 2025 857.25 (-3.11%) 895.00 854.05 - 900.95 0.7387 times
Fri 14 November 2025 884.80 (-2.29%) 910.00 876.00 - 912.65 0.8203 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 668.98 and 828.78

Monthly Target 1639.38
Monthly Target 2698.57
Monthly Target 3799.18333333333
Monthly Target 4858.37
Monthly Target 5958.98

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Thu 22 January 2026 757.75 (-11.92%) 865.55 740.00 - 899.80 0.4625 times
Wed 31 December 2025 860.30 (-0.15%) 858.00 797.90 - 909.90 0.7839 times
Fri 28 November 2025 861.55 (-4.5%) 902.15 841.05 - 942.90 0.7022 times
Fri 31 October 2025 902.15 (-0.19%) 908.00 851.55 - 978.50 2.1694 times
Tue 30 September 2025 903.90 (23.32%) 726.00 722.00 - 933.00 2.8993 times
Fri 29 August 2025 733.00 (-4.15%) 760.00 712.45 - 795.05 0.3763 times
Thu 31 July 2025 764.70 (-6.02%) 821.85 756.00 - 851.00 0.7425 times
Mon 30 June 2025 813.70 (9.98%) 732.20 722.70 - 846.65 0.7638 times
Fri 30 May 2025 739.85 (9.33%) 670.00 634.05 - 804.95 0.6239 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.4763 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 0.6357 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia WHEELS are 668.98 and 828.78

Yearly Target 1639.38
Yearly Target 2698.57
Yearly Target 3799.18333333333
Yearly Target 4858.37
Yearly Target 5958.98

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Thu 22 January 2026 757.75 (-11.92%) 865.55 740.00 - 899.80 0.0775 times
Wed 31 December 2025 860.30 (27.4%) 678.10 543.60 - 978.50 1.8682 times
Tue 31 December 2024 675.30 (-2.74%) 695.45 548.00 - 914.95 3.3262 times
Fri 29 December 2023 694.30 (20.66%) 575.35 432.30 - 855.00 1.0769 times
Fri 30 December 2022 575.40 (-7.24%) 623.90 510.00 - 779.60 0.6838 times
Fri 31 December 2021 620.30 (28.77%) 484.15 404.90 - 1037.00 1.7694 times
Thu 31 December 2020 481.70 (-19.62%) 606.00 279.35 - 722.70 0.7615 times
Tue 31 December 2019 599.30 (-33.91%) 909.20 545.00 - 1067.95 0.1595 times
Mon 31 December 2018 906.75 (-58.58%) 2192.45 861.00 - 2694.00 0.1781 times
Fri 29 December 2017 2188.90 (88.72%) 1152.15 1152.15 - 2346.65 0.0989 times
Fri 30 December 2016 1159.85 (4.51%) 1123.45 763.50 - 1419.00 0.3325 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 794.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 45 points

Upper Bollinger band is at 918 and lower is at 740, while middle bands are at 785 and 873

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.29 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 765.94
12 day DMA 804.91
20 day DMA 828.47
35 day DMA 835.53
50 day DMA 845.05
100 day DMA 852.03
150 day DMA 825.33
200 day DMA 795.77

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA767.58772.5785
12 day EMA794.57801.26811.03
20 day EMA812.44818.19825.63
35 day EMA830.74835.04840.19
50 day EMA842.28845.73849.74

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA765.94773.75786.69
12 day SMA804.91814.2825.63
20 day SMA828.47833.67838.94
35 day SMA835.53838.04841.18
50 day SMA845.05847.82850.84
100 day SMA852.03851.86851.78
150 day SMA825.33825.31825.32
200 day SMA795.77795.07794.36

Fundamentals, profit and EPS of Wheels India WHEELS

EPS is 46.15 and PE is: 16.42

Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)

Debt: 718.40 in crores

Market capitalization: 2033.59

EPS is 43.76 and PE is: 17.32

Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)

Debt: 715.86 in crores

Market capitalization: 1792.15

Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top