WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHEELS
- Forcast & Targets WHEELS
- WHEELS Experts view
- Tomorrow's Movement WHEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 730.8 and 756.7
| Intraday Target 1 | 725.23 |
| Intraday Target 2 | 736.37 |
| Intraday Target 3 | 751.13333333333 |
| Intraday Target 4 | 762.27 |
| Intraday Target 5 | 777.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.50 (-1.63%) | 748.45 | 740.00 - 765.90 | 1.0803 times | Tue 20 January 2026 | 759.85 (-3.1%) | 777.60 | 756.50 - 782.65 | 0.7121 times | Mon 19 January 2026 | 784.15 (0.47%) | 775.00 | 768.05 - 805.45 | 1.0773 times | Fri 16 January 2026 | 780.45 (-2.05%) | 797.05 | 777.00 - 804.70 | 0.9833 times | Wed 14 January 2026 | 796.80 (-1.9%) | 813.30 | 795.10 - 820.50 | 0.6853 times | Tue 13 January 2026 | 812.20 (1.01%) | 801.00 | 801.00 - 819.80 | 0.6248 times | Mon 12 January 2026 | 804.05 (-0.87%) | 803.00 | 786.95 - 810.00 | 1.1462 times | Fri 09 January 2026 | 811.10 (-4.18%) | 840.00 | 808.00 - 844.95 | 1.8726 times | Thu 08 January 2026 | 846.50 (-3.65%) | 871.30 | 841.50 - 881.35 | 0.983 times | Wed 07 January 2026 | 878.55 (-0.16%) | 870.00 | 867.00 - 888.70 | 0.8352 times | Tue 06 January 2026 | 880.00 (1.24%) | 868.50 | 854.60 - 887.65 | 1.8 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 711.03 and 776.48
| Weekly Target 1 | 698.87 |
| Weekly Target 2 | 723.18 |
| Weekly Target 3 | 764.31666666667 |
| Weekly Target 4 | 788.63 |
| Weekly Target 5 | 829.77 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.50 (-4.22%) | 775.00 | 740.00 - 805.45 | 0.5105 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.6119 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.3025 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 1.1212 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.8785 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 2.1832 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 1.1054 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.7003 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.8418 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.7448 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.827 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 663.85 and 823.65
| Monthly Target 1 | 635.97 |
| Monthly Target 2 | 691.73 |
| Monthly Target 3 | 795.76666666667 |
| Monthly Target 4 | 851.53 |
| Monthly Target 5 | 955.57 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.50 (-13.11%) | 865.55 | 740.00 - 899.80 | 0.451 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7848 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7031 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.172 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9028 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3767 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7434 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7647 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6246 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4768 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6365 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia WHEELS are 663.85 and 823.65
| Yearly Target 1 | 635.97 |
| Yearly Target 2 | 691.73 |
| Yearly Target 3 | 795.76666666667 |
| Yearly Target 4 | 851.53 |
| Yearly Target 5 | 955.57 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 747.50 (-13.11%) | 865.55 | 740.00 - 899.80 | 0.0755 times | Wed 31 December 2025 | 860.30 (27.4%) | 678.10 | 543.60 - 978.50 | 1.8685 times | Tue 31 December 2024 | 675.30 (-2.74%) | 695.45 | 548.00 - 914.95 | 3.3269 times | Fri 29 December 2023 | 694.30 (20.66%) | 575.35 | 432.30 - 855.00 | 1.0772 times | Fri 30 December 2022 | 575.40 (-7.24%) | 623.90 | 510.00 - 779.60 | 0.684 times | Fri 31 December 2021 | 620.30 (28.77%) | 484.15 | 404.90 - 1037.00 | 1.7697 times | Thu 31 December 2020 | 481.70 (-19.62%) | 606.00 | 279.35 - 722.70 | 0.7617 times | Tue 31 December 2019 | 599.30 (-33.91%) | 909.20 | 545.00 - 1067.95 | 0.1595 times | Mon 31 December 2018 | 906.75 (-58.58%) | 2192.45 | 861.00 - 2694.00 | 0.1781 times | Fri 29 December 2017 | 2188.90 (88.72%) | 1152.15 | 1152.15 - 2346.65 | 0.0989 times | Fri 30 December 2016 | 1159.85 (4.51%) | 1123.45 | 763.50 - 1419.00 | 0.3325 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.98
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 42 points
Upper Bollinger band is at 918 and lower is at 751, while middle bands are at 792 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.06 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 773.75 |
| 12 day DMA | 814.2 |
| 20 day DMA | 833.67 |
| 35 day DMA | 838.04 |
| 50 day DMA | 847.82 |
| 100 day DMA | 851.86 |
| 150 day DMA | 825.31 |
| 200 day DMA | 795.07 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.5 | 785 | 797.57 |
| 12 day EMA | 801.26 | 811.03 | 820.33 |
| 20 day EMA | 818.21 | 825.65 | 832.57 |
| 35 day EMA | 835.53 | 840.71 | 845.47 |
| 50 day EMA | 845.65 | 849.65 | 853.31 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.75 | 786.69 | 795.53 |
| 12 day SMA | 814.2 | 825.63 | 834.38 |
| 20 day SMA | 833.67 | 838.94 | 843.54 |
| 35 day SMA | 838.04 | 841.18 | 844.08 |
| 50 day SMA | 847.82 | 850.84 | 853.75 |
| 100 day SMA | 851.86 | 851.78 | 851.67 |
| 150 day SMA | 825.31 | 825.32 | 825.25 |
| 200 day SMA | 795.07 | 794.36 | 793.46 |
Fundamentals, profit and EPS of Wheels India WHEELS
EPS is 46.15 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 27.77 crores (26.69%)
Debt: 718.40 in crores
Market capitalization: 2033.59
EPS is 43.76 and PE is: 17.08
Last quarter profit: (June 2025 quarter) 26.44 crores (4.22%)
Debt: 715.86 in crores
Market capitalization: 1792.15
Videos related to: WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


