ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 468.13 and 486.88

Intraday Target 1462.5
Intraday Target 2473.75
Intraday Target 3481.25
Intraday Target 4492.5
Intraday Target 5500

Daily price and volume W H

Date Closing Open Range Volume
Fri 30 October 2026 485.00 (-1%) 488.75 470.00 - 488.75 0.3987 times
Thu 29 October 2026 489.90 (3.14%) 495.00 489.90 - 495.00 0.1993 times
Mon 26 October 2026 475.00 (2.17%) 475.00 475.00 - 475.00 0.0332 times
Fri 23 October 2026 464.90 (-0.44%) 453.25 453.15 - 466.75 4.186 times
Thu 22 October 2026 466.95 (-0.21%) 467.95 460.50 - 467.95 1.9934 times
Wed 21 October 2026 467.95 (-0.01%) 468.00 467.95 - 468.00 0.2658 times
Mon 19 October 2026 468.00 (-3.3%) 488.80 463.70 - 490.00 1.9269 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.3987 times
Fri 09 October 2026 471.75 (0%) 471.75 471.75 - 471.75 0.0332 times
Thu 08 October 2026 471.75 (0.84%) 477.15 470.00 - 478.75 0.5648 times
Wed 07 October 2026 467.80 (-3.55%) 487.40 451.00 - 492.25 8.4718 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH WHBRADY are 477.5 and 502.5

Weekly Target 1458.33
Weekly Target 2471.67
Weekly Target 3483.33333333333
Weekly Target 4496.67
Weekly Target 5508.33

Weekly price and volumes for W H

Date Closing Open Range Volume
Fri 30 October 2026 485.00 (4.32%) 475.00 470.00 - 495.00 0.0531 times
Fri 23 October 2026 464.90 (-3.94%) 488.80 453.15 - 490.00 0.7047 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.0336 times
Fri 09 October 2026 471.75 (1.44%) 488.00 451.00 - 515.00 1.9435 times
Thu 01 October 2026 465.05 (-5.29%) 491.00 461.00 - 495.00 0.59 times
Fri 25 September 2026 491.00 (3.14%) 475.00 415.00 - 571.25 3.4088 times
Fri 18 September 2026 476.05 (-0.93%) 481.30 465.30 - 489.00 0.4362 times
Thu 10 September 2026 480.50 (-0.35%) 493.00 480.00 - 497.00 0.3663 times
Fri 04 September 2026 482.20 (-2.03%) 492.20 480.00 - 500.30 0.9088 times
Thu 27 August 2026 492.20 (0%) 486.05 481.05 - 550.00 1.5548 times
Sun 01 November 2026 (0%) - 0 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH WHBRADY are 468 and 532

Monthly Target 1419.67
Monthly Target 2452.33
Monthly Target 3483.66666666667
Monthly Target 4516.33
Monthly Target 5547.67

Monthly price and volumes W H

Date Closing Open Range Volume
Fri 30 October 2026 485.00 (-1.22%) 471.00 451.00 - 515.00 0.8591 times
Wed 30 September 2026 491.00 (-0.01%) 497.00 415.00 - 571.25 1.3093 times
Mon 31 August 2026 491.05 (0%) 505.80 477.00 - 589.90 0.8316 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH WHBRADY are 362.55 and 537.45

Yearly Target 1321.73
Yearly Target 2403.37
Yearly Target 3496.63333333333
Yearly Target 4578.27
Yearly Target 5671.53

Yearly price and volumes W H

Date Closing Open Range Volume
Fri 30 October 2026 485.00 (0%) 505.80 415.00 - 589.90 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H WHBRADY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 477.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H WHBRADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H WHBRADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.45

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 13 points

Upper Bollinger band is at 505 and lower is at 456, while middle bands are at 468 and 492

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WH (WHBRADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WH in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.49 and WH WHBRADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH WHBRADY stock. Volume based technical analysis of WH WHBRADY stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H WHBRADY

DMA (daily moving average) of W H WHBRADY

DMA period DMA value
5 day DMA 476.35
12 day DMA 474.83
20 day DMA 479.65
35 day DMA 481.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W H WHBRADY

EMA period EMA current EMA prev EMA prev2
5 day EMA479.71477.07470.65
12 day EMA477.24475.83473.27
20 day EMA479.12478.5477.3
35 day EMA484.58484.56484.25
50 day EMA000

SMA (simple moving average) of W H WHBRADY

SMA period SMA current SMA prev SMA prev2
5 day SMA476.35472.94468.56
12 day SMA474.83473.11471.04
20 day SMA479.65478.62477.75
35 day SMA481.76481.96482.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top