ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHBRADY Historical charts - W H Brady & Co. Ltd.

Historical charts for Stock WHBRADY - Share W H Brady & Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 485.81
  • 12Day Average: 484.63
  • 20Day Average: 485.56

WHBRADY Indicators & signals

Recent prices of WHBRADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 465.05 461.00 to 495.00 -5.29% 1.52 times
30 Wed Sep 2026 491.00 491.00 to 491.00 0% 0.01 times
29 Tue Sep 2026 491.00 491.00 to 491.00 0% 0.01 times
28 Mon Sep 2026 491.00 491.00 to 491.00 0% 0.01 times
25 Fri Sep 2026 491.00 466.00 to 491.00 -1.59% 0.26 times
24 Thu Sep 2026 498.95 421.00 to 498.95 -0.73% 0.29 times
23 Wed Sep 2026 502.60 451.30 to 503.60 8.23% 1.71 times
22 Tue Sep 2026 464.40 458.30 to 485.00 -1.72% 3.28 times
21 Mon Sep 2026 472.55 415.00 to 571.25 -0.74% 3.44 times
18 Fri Sep 2026 476.05 465.30 to 489.00 -2.25% 0.91 times
17 Thu Sep 2026 487.00 480.15 to 487.00 0.41% 0.08 times
16 Wed Sep 2026 485.00 485.00 to 485.00 1.68% 0.01 times

Technical analysis forecast for WHBRADY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHBRADY WHBRADY at this time. Stock is falling and might fall more.

It appears as if WHBRADY WHBRADY gave a large move recently.

Stock of WHBRADY (WHBRADY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WHBRADY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 466.3, for a target of 479 or 489.52

Tomorrow's movement Prediction of WHBRADY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHBRADY Historical charts - Share W H Brady & Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WHBRADY Historical charts - Share W H Brady & Co. Ltd.

 

Back to top