ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 446.03 and 480.03

Intraday Target 1439.68
Intraday Target 2452.37
Intraday Target 3473.68333333333
Intraday Target 4486.37
Intraday Target 5507.68

Daily price and volume W H

Date Closing Open Range Volume
Thu 01 October 2026 465.05 (-5.29%) 471.00 461.00 - 495.00 1.332 times
Wed 30 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0064 times
Tue 29 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0129 times
Mon 28 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0064 times
Fri 25 September 2026 491.00 (-1.59%) 475.25 466.00 - 491.00 0.2252 times
Thu 24 September 2026 498.95 (-0.73%) 421.00 421.00 - 498.95 0.2574 times
Wed 23 September 2026 502.60 (8.23%) 462.00 451.30 - 503.60 1.4929 times
Tue 22 September 2026 464.40 (-1.72%) 484.00 458.30 - 485.00 2.8636 times
Mon 21 September 2026 472.55 (-0.74%) 475.00 415.00 - 571.25 3.0051 times
Fri 18 September 2026 476.05 (-2.25%) 489.00 465.30 - 489.00 0.7979 times
Thu 17 September 2026 487.00 (0.41%) 480.15 480.15 - 487.00 0.0708 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH WHBRADY are 446.03 and 480.03

Weekly Target 1439.68
Weekly Target 2452.37
Weekly Target 3473.68333333333
Weekly Target 4486.37
Weekly Target 5507.68

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 01 October 2026 465.05 (-5.29%) 491.00 461.00 - 495.00 0.4873 times
Fri 25 September 2026 491.00 (3.14%) 475.00 415.00 - 571.25 2.8152 times
Fri 18 September 2026 476.05 (-0.93%) 481.30 465.30 - 489.00 0.3603 times
Thu 10 September 2026 480.50 (-0.35%) 493.00 480.00 - 497.00 0.3025 times
Fri 04 September 2026 482.20 (-2.03%) 492.20 480.00 - 500.30 0.7506 times
Thu 27 August 2026 492.20 (0%) 486.05 481.05 - 550.00 1.2841 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH WHBRADY are 446.03 and 480.03

Monthly Target 1439.68
Monthly Target 2452.37
Monthly Target 3473.68333333333
Monthly Target 4486.37
Monthly Target 5507.68

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 01 October 2026 465.05 (-5.29%) 471.00 461.00 - 495.00 0.1965 times
Wed 30 September 2026 491.00 (-0.01%) 497.00 415.00 - 571.25 1.7146 times
Mon 31 August 2026 491.05 (0%) 505.80 477.00 - 589.90 1.0889 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH WHBRADY are 352.58 and 527.48

Yearly Target 1315.08
Yearly Target 2390.07
Yearly Target 3489.98333333333
Yearly Target 4564.97
Yearly Target 5664.88

Yearly price and volumes W H

Date Closing Open Range Volume
Thu 01 October 2026 465.05 (0%) 505.80 415.00 - 589.90 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H WHBRADY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W H WHBRADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W H WHBRADY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 11 points

Upper Bollinger band is at 507 and lower is at 465, while middle bands are at 476 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WH (WHBRADY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WH in short term but the sell signal is initial and weak.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.13 and WH WHBRADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WH WHBRADY stock. Volume based technical analysis of WH WHBRADY stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H WHBRADY

DMA (daily moving average) of W H WHBRADY

DMA period DMA value
5 day DMA 485.81
12 day DMA 484.63
20 day DMA 485.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W H WHBRADY

EMA period EMA current EMA prev EMA prev2
5 day EMA482.04490.53490.3
12 day EMA485.53489.25488.93
20 day EMA489.52492.09492.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of W H WHBRADY

SMA period SMA current SMA prev SMA prev2
5 day SMA485.81492.59494.91
12 day SMA484.63485.63484.75
20 day SMA485.56487.16487.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top