ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 41.54 and 43.46

Intraday Target 141.09
Intraday Target 241.99
Intraday Target 343.006666666667
Intraday Target 443.91
Intraday Target 544.93

Daily price and volume We Win

Date Closing Open Range Volume
Fri 13 February 2026 42.90 (-2.54%) 44.01 42.10 - 44.02 0.9845 times
Thu 12 February 2026 44.02 (-0.9%) 44.01 44.01 - 44.79 0.3738 times
Wed 11 February 2026 44.42 (-0.74%) 44.97 43.99 - 45.75 0.2541 times
Tue 10 February 2026 44.75 (1.38%) 45.25 43.98 - 45.89 1.7954 times
Mon 09 February 2026 44.14 (2.25%) 43.61 43.60 - 44.89 0.2034 times
Fri 06 February 2026 43.17 (0.51%) 44.30 42.87 - 44.58 0.3105 times
Thu 05 February 2026 42.95 (-3.7%) 44.99 42.60 - 44.99 2.5992 times
Wed 04 February 2026 44.60 (0.34%) 43.52 43.52 - 45.47 0.2137 times
Tue 03 February 2026 44.45 (2.04%) 44.01 42.16 - 45.73 2.5499 times
Mon 02 February 2026 43.56 (-2.27%) 44.80 43.27 - 44.94 0.7155 times
Sun 01 February 2026 44.57 (1.53%) 43.02 43.00 - 46.08 2.2248 times

Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN are 40.61 and 44.4

Weekly Target 139.84
Weekly Target 241.37
Weekly Target 343.63
Weekly Target 445.16
Weekly Target 547.42

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 13 February 2026 42.90 (-0.63%) 43.61 42.10 - 45.89 0.0598 times
Fri 06 February 2026 43.17 (-1.66%) 43.02 42.16 - 46.08 0.1426 times
Fri 30 January 2026 43.90 (2.47%) 43.05 41.21 - 45.50 0.139 times
Fri 23 January 2026 42.84 (-42.16%) 45.15 41.10 - 46.69 0.0831 times
Wed 15 October 2025 74.07 (13.34%) 64.32 59.15 - 77.80 4.2459 times
Fri 10 October 2025 65.35 (32.69%) 49.25 48.42 - 71.48 4.2634 times
Fri 03 October 2025 49.25 (-0.89%) 51.83 48.01 - 51.83 0.0811 times
Fri 26 September 2025 49.69 (-0.66%) 49.71 47.00 - 51.67 0.2426 times
Fri 19 September 2025 50.02 (0.24%) 49.16 48.99 - 53.84 0.6557 times
Fri 12 September 2025 49.90 (-1.71%) 51.00 47.99 - 53.84 0.0869 times
Fri 05 September 2025 50.77 (-0.45%) 51.00 47.60 - 51.97 0.183 times

weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN are 40.51 and 44.49

Monthly Target 139.71
Monthly Target 241.31
Monthly Target 343.693333333333
Monthly Target 445.29
Monthly Target 547.67

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 13 February 2026 42.90 (-2.28%) 43.02 42.10 - 46.08 0.1337 times
Fri 30 January 2026 43.90 (-40.73%) 45.15 41.10 - 46.69 0.1467 times
Wed 15 October 2025 74.07 (50.15%) 49.99 48.01 - 77.80 5.6457 times
Tue 30 September 2025 49.33 (-3.27%) 51.00 47.00 - 53.84 0.7996 times
Fri 29 August 2025 51.00 (7.28%) 49.51 46.10 - 54.89 0.4514 times
Thu 31 July 2025 47.54 (-3.28%) 49.44 44.10 - 51.95 0.345 times
Mon 30 June 2025 49.15 (16.11%) 53.00 46.02 - 59.09 0.3966 times
Tue 04 March 2025 42.33 (-6%) 48.00 40.00 - 48.00 0.1584 times
Fri 28 February 2025 45.03 (-38.33%) 83.00 44.55 - 83.30 1.1936 times
Fri 31 January 2025 73.02 (-18.29%) 90.13 65.99 - 98.90 0.7293 times
Tue 31 December 2024 89.37 (8.34%) 82.49 78.61 - 98.70 2.1093 times

monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN are 39.21 and 44.8

Yearly Target 137.97
Yearly Target 240.44
Yearly Target 343.563333333333
Yearly Target 446.03
Yearly Target 549.15

Yearly price and volumes We Win

Date Closing Open Range Volume
Fri 13 February 2026 42.90 (-42.08%) 45.15 41.10 - 46.69 0.0351 times
Wed 15 October 2025 74.07 (-17.12%) 90.13 40.00 - 98.90 1.2167 times
Tue 31 December 2024 89.37 (9.25%) 71.05 62.05 - 114.70 1.6572 times
Thu 20 July 2023 81.80 (64.26%) 52.25 36.30 - 81.80 1.7518 times
Fri 30 December 2022 49.80 (0%) 46.00 32.20 - 53.35 0.3392 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeWin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeWin in short term but the buy signal is initial and weak.

WeWin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeWin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeWin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and WeWin WEWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.

WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN

DMA (daily moving average) of We Win WEWIN

DMA period DMA value
5 day DMA 44.05
12 day DMA 43.95
20 day DMA 43.74
35 day DMA 49.13
50 day DMA 49.43
100 day DMA 49.14
150 day DMA 54.76
200 day DMA 61.26

EMA (exponential moving average) of We Win WEWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7344.1544.21
12 day EMA44.444.6744.79
20 day EMA45.6545.9446.14
35 day EMA46.6746.8947.06
50 day EMA49.0349.2849.49

SMA (simple moving average) of We Win WEWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0544.143.89
12 day SMA43.9543.9543.89
20 day SMA43.7445.346.69
35 day SMA49.1349.3449.47
50 day SMA49.4349.5949.71
100 day SMA49.1449.249.24
150 day SMA54.7655.0855.39
200 day SMA61.2661.461.53

Fundamentals, profit and EPS of We Win WEWIN

EPS is 3.13 and PE is: 13.71

Last quarter profit: (September 2025 quarter) 1.79 crores (894.44%)

Debt: 9.21 in crores

Market capitalization: 44.45

EPS is 1.55 and PE is: 27.68

Last quarter profit: (June 2025 quarter) 0.59 crores (-10.61%)

Debt: 12.40 in crores

Market capitalization: 51.81

Videos related to: WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top