ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 42.98 and 43.29

Intraday Target 142.74
Intraday Target 242.9
Intraday Target 343.053333333333
Intraday Target 443.21
Intraday Target 543.36

Daily price and volume We Win

Date Closing Open Range Volume
Fri 20 February 2026 43.05 (1.22%) 42.91 42.90 - 43.21 0.047 times
Thu 19 February 2026 42.53 (-0.58%) 43.06 42.10 - 43.23 0.3238 times
Wed 18 February 2026 42.78 (-0.86%) 43.99 42.51 - 46.53 0.5286 times
Tue 17 February 2026 43.15 (-2.97%) 44.25 43.05 - 44.80 0.2266 times
Mon 16 February 2026 44.47 (3.66%) 42.95 42.94 - 45.00 1.989 times
Fri 13 February 2026 42.90 (-2.54%) 44.01 42.10 - 44.02 1.877 times
Thu 12 February 2026 44.02 (-0.9%) 44.01 44.01 - 44.79 0.7127 times
Wed 11 February 2026 44.42 (-0.74%) 44.97 43.99 - 45.75 0.4844 times
Tue 10 February 2026 44.75 (1.38%) 45.25 43.98 - 45.89 3.4231 times
Mon 09 February 2026 44.14 (2.25%) 43.61 43.60 - 44.89 0.3877 times
Fri 06 February 2026 43.17 (0.51%) 44.30 42.87 - 44.58 0.592 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN are 42.58 and 47.01

Weekly Target 139.46
Weekly Target 241.26
Weekly Target 343.893333333333
Weekly Target 445.69
Weekly Target 548.32

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 20 February 2026 43.05 (0.35%) 42.95 42.10 - 46.53 0.0272 times
Fri 13 February 2026 42.90 (-0.63%) 43.61 42.10 - 45.89 0.0602 times
Fri 06 February 2026 43.17 (-1.66%) 43.02 42.16 - 46.08 0.1435 times
Fri 30 January 2026 43.90 (2.47%) 43.05 41.21 - 45.50 0.1398 times
Fri 23 January 2026 42.84 (-42.16%) 45.15 41.10 - 46.69 0.0836 times
Wed 15 October 2025 74.07 (13.34%) 64.32 59.15 - 77.80 4.2715 times
Fri 10 October 2025 65.35 (32.69%) 49.25 48.42 - 71.48 4.2891 times
Fri 03 October 2025 49.25 (-0.89%) 51.83 48.01 - 51.83 0.0815 times
Fri 26 September 2025 49.69 (-0.66%) 49.71 47.00 - 51.67 0.244 times
Fri 19 September 2025 50.02 (0.24%) 49.16 48.99 - 53.84 0.6596 times
Fri 12 September 2025 49.90 (-1.71%) 51.00 47.99 - 53.84 0.0874 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN are 42.58 and 47.01

Monthly Target 139.46
Monthly Target 241.26
Monthly Target 343.893333333333
Monthly Target 445.69
Monthly Target 548.32

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 20 February 2026 43.05 (-1.94%) 43.02 42.10 - 46.53 0.1513 times
Fri 30 January 2026 43.90 (-40.73%) 45.15 41.10 - 46.69 0.1464 times
Wed 15 October 2025 74.07 (50.15%) 49.99 48.01 - 77.80 5.6356 times
Tue 30 September 2025 49.33 (-3.27%) 51.00 47.00 - 53.84 0.7982 times
Fri 29 August 2025 51.00 (7.28%) 49.51 46.10 - 54.89 0.4506 times
Thu 31 July 2025 47.54 (-3.28%) 49.44 44.10 - 51.95 0.3444 times
Mon 30 June 2025 49.15 (16.11%) 53.00 46.02 - 59.09 0.3959 times
Tue 04 March 2025 42.33 (-6%) 48.00 40.00 - 48.00 0.1581 times
Fri 28 February 2025 45.03 (-38.33%) 83.00 44.55 - 83.30 1.1915 times
Fri 31 January 2025 73.02 (-18.29%) 90.13 65.99 - 98.90 0.728 times
Tue 31 December 2024 89.37 (8.34%) 82.49 78.61 - 98.70 2.1056 times

 monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN are 39.28 and 44.87

Yearly Target 138.02
Yearly Target 240.54
Yearly Target 343.613333333333
Yearly Target 446.13
Yearly Target 549.2

Yearly price and volumes We Win

Date Closing Open Range Volume
Fri 20 February 2026 43.05 (-41.88%) 45.15 41.10 - 46.69 0.0373 times
Wed 15 October 2025 74.07 (-17.12%) 90.13 40.00 - 98.90 1.2161 times
Tue 31 December 2024 89.37 (9.25%) 71.05 62.05 - 114.70 1.6565 times
Thu 20 July 2023 81.80 (64.26%) 52.25 36.30 - 81.80 1.751 times
Fri 30 December 2022 49.80 (0%) 46.00 32.20 - 53.35 0.3391 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeWin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeWin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeWin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeWin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeWin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and WeWin WEWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.

WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN

DMA (daily moving average) of We Win WEWIN

DMA period DMA value
5 day DMA 43.2
12 day DMA 43.53
20 day DMA 43.59
35 day DMA 48.15
50 day DMA 48.71
100 day DMA 48.89
150 day DMA 53.32
200 day DMA 60.54

EMA (exponential moving average) of We Win WEWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.143.39
12 day EMA43.6643.7744
20 day EMA44.6644.8345.07
35 day EMA46.246.3946.62
50 day EMA48.3148.5248.76

SMA (simple moving average) of We Win WEWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.243.1743.46
12 day SMA43.5343.6643.82
20 day SMA43.5943.5843.58
35 day SMA48.1548.3348.55
50 day SMA48.7148.8849.05
100 day SMA48.8948.9649.03
150 day SMA53.3253.5553.85
200 day SMA60.5460.6860.82

Fundamentals, profit and EPS of We Win WEWIN

EPS is 3.13 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 1.79 crores (894.44%)

Debt: 9.21 in crores

Market capitalization: 44.45

EPS is 1.55 and PE is: 27.77

Last quarter profit: (June 2025 quarter) 0.59 crores (-10.61%)

Debt: 12.40 in crores

Market capitalization: 51.81

Videos related to: WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top