ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 46.26 and 48.04

Intraday Target 144.88
Intraday Target 245.85
Intraday Target 346.663333333333
Intraday Target 447.63
Intraday Target 548.44

Daily price and volume We Win

Date Closing Open Range Volume
Fri 28 August 2026 46.81 (1.3%) 46.00 45.70 - 47.48 2.2536 times
Thu 27 August 2026 46.21 (1.78%) 46.99 46.00 - 46.99 0.1084 times
Wed 26 August 2026 45.40 (-3.2%) 47.10 45.15 - 47.10 2.4763 times
Tue 25 August 2026 46.90 (3.03%) 45.52 45.50 - 47.00 0.2559 times
Mon 24 August 2026 45.52 (-3.15%) 47.00 45.50 - 47.00 1.6733 times
Fri 21 August 2026 47.00 (1.89%) 45.55 45.50 - 47.00 0.7639 times
Thu 20 August 2026 46.13 (-0.9%) 47.48 45.50 - 47.49 1.5014 times
Wed 19 August 2026 46.55 (1.2%) 47.40 46.00 - 47.40 0.4396 times
Tue 18 August 2026 46.00 (0%) 46.00 46.00 - 46.00 0.1241 times
Mon 17 August 2026 46.00 (-31.13%) 47.39 45.50 - 47.39 0.4034 times
Tue 12 May 2026 66.79 (-8.73%) 73.18 65.87 - 73.70 53.461 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN are 44.82 and 47.15

Weekly Target 144.15
Weekly Target 245.48
Weekly Target 346.48
Weekly Target 447.81
Weekly Target 548.81

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 28 August 2026 46.81 (-0.4%) 47.00 45.15 - 47.48 0.0468 times
Fri 21 August 2026 47.00 (-29.63%) 47.39 45.50 - 47.49 0.0223 times
Tue 12 May 2026 66.79 (-6.7%) 72.91 65.87 - 78.00 1.0271 times
Fri 08 May 2026 71.59 (31.79%) 54.99 49.51 - 72.69 3.0251 times
Thu 30 April 2026 54.32 (-6.23%) 58.01 53.21 - 60.99 0.2399 times
Fri 24 April 2026 57.93 (-1.36%) 59.02 55.20 - 63.35 1.5871 times
Fri 17 April 2026 58.73 (7.96%) 54.01 51.01 - 64.59 1.0026 times
Fri 10 April 2026 54.40 (33.99%) 43.85 41.00 - 65.40 2.7043 times
Thu 02 April 2026 40.60 (3.28%) 40.79 35.38 - 40.80 0.0978 times
Fri 27 March 2026 39.31 (-7.4%) 44.50 38.79 - 44.50 0.247 times
Fri 20 March 2026 42.45 (6.95%) 40.01 36.52 - 43.74 0.2817 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN are 44.81 and 47.15

Monthly Target 144.14
Monthly Target 245.48
Monthly Target 346.483333333333
Monthly Target 447.82
Monthly Target 548.82

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 28 August 2026 46.81 (-29.91%) 47.39 45.15 - 47.49 0.0255 times
Tue 12 May 2026 66.79 (22.96%) 54.99 49.51 - 78.00 1.4926 times
Thu 30 April 2026 54.32 (46.81%) 38.25 38.25 - 65.40 2.045 times
Mon 30 March 2026 37.00 (-15.04%) 47.70 35.38 - 47.90 0.3599 times
Fri 27 February 2026 43.55 (-0.8%) 43.02 36.52 - 46.53 0.2103 times
Fri 30 January 2026 43.90 (-40.73%) 45.15 41.10 - 46.69 0.1165 times
Wed 15 October 2025 74.07 (50.15%) 49.99 48.01 - 77.80 4.483 times
Tue 30 September 2025 49.33 (-3.27%) 51.00 47.00 - 53.84 0.6349 times
Fri 29 August 2025 51.00 (7.28%) 49.51 46.10 - 54.89 0.3584 times
Thu 31 July 2025 47.54 (-3.28%) 49.44 44.10 - 51.95 0.2739 times
Mon 30 June 2025 49.15 (16.11%) 53.00 46.02 - 59.09 0.3149 times

 monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN are 41.1 and 83.72

Yearly Target 110.78
Yearly Target 228.79
Yearly Target 353.396666666667
Yearly Target 471.41
Yearly Target 596.02

Yearly price and volumes We Win

Date Closing Open Range Volume
Fri 28 August 2026 46.81 (-36.8%) 45.15 35.38 - 78.00 0.5945 times
Wed 15 October 2025 74.07 (-17.12%) 90.13 40.00 - 98.90 1.0796 times
Tue 31 December 2024 89.37 (9.25%) 71.05 62.05 - 114.70 1.4705 times
Thu 20 July 2023 81.80 (64.26%) 52.25 36.30 - 81.80 1.5544 times
Fri 30 December 2022 49.80 (0%) 46.00 32.20 - 53.35 0.301 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of We Win WEWIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 70 and lower is at 36, while middle bands are at 45 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeWin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeWin in short term and the sell signal is strong.

WeWin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeWin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeWin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and WeWin WEWIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.

WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN

DMA (daily moving average) of We Win WEWIN

DMA period DMA value
5 day DMA 46.17
12 day DMA 50.21
20 day DMA 52.65
35 day DMA 53.8
50 day DMA 49.88
100 day DMA 48.36
150 day DMA 48.74
200 day DMA 50.59

EMA (exponential moving average) of We Win WEWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6846.6246.82
12 day EMA49.0449.4450.03
20 day EMA50.5950.9951.49
35 day EMA49.9450.1250.35
50 day EMA48.8748.9549.06

SMA (simple moving average) of We Win WEWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1746.2146.19
12 day SMA50.2152.2753.47
20 day SMA52.6553.1353.72
35 day SMA53.853.6253.46
50 day SMA49.8849.7849.67
100 day SMA48.3648.3948.44
150 day SMA48.7448.7348.73
200 day SMA50.5950.750.82

Fundamentals, profit and EPS of We Win WEWIN

EPS is 4.43 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 0.95 crores (-12.84%)

Debt: 3.37 in crores

Market capitalization: 49.28

EPS is 4.57 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 1.17 crores (503.45%)

Debt: 9.21 in crores

Market capitalization: 39.94

Videos related to: WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top