ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.03
  • 12Day Average: 44.99
  • 20Day Average: 43.32
  • 50Day Average: 43.05
  • 100Day Average: 47.24
  • 150Day Average: 47.72

WEWIN Indicators & signals

Indicator MACD (12,26,9)

47.08, 44.67, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

50.82, 40.26, 13.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 54.40 53.90 to 58.75 -2.98% 0.62 times
09 Thu Apr 2026 56.07 55.32 to 65.40 2.34% 7.64 times
08 Wed Apr 2026 54.79 48.08 to 54.79 20% 0.9 times
07 Tue Apr 2026 45.66 43.25 to 48.67 3.19% 0.2 times
06 Mon Apr 2026 44.25 41.00 to 44.60 8.99% 0.23 times
02 Thu Apr 2026 40.60 40.00 to 40.66 -0.25% 0.01 times
01 Wed Apr 2026 40.70 38.25 to 40.70 10% 0.05 times
30 Mon Mar 2026 37.00 35.38 to 40.80 -5.88% 0.28 times
27 Fri Mar 2026 39.31 38.79 to 43.95 -6.94% 0.11 times
25 Wed Mar 2026 42.24 41.58 to 44.10 -1.86% 0.45 times
24 Tue Mar 2026 43.04 40.23 to 43.49 2.87% 0.12 times
23 Mon Mar 2026 41.84 39.37 to 44.50 -1.44% 0.19 times

Technical analysis forecast of WEWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWIN WEWIN at this time. Stock is rising and might rise more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEWIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEWIN stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 45.23 as target. However if you take a buy trade in WEWIN, then use 50.5 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of WEWIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top