ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 50.45
  • 20Day Average: 47.43
  • 50Day Average: 48.84
  • 100Day Average: 47.2
  • 150Day Average: 48.18

WEWIN Indicators & signals

Indicator MACD (12,26,9)

49.94, 48.45, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

53.03, 37.27, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 50.50 50.50 to 52.00 -1.62% 0.08 times
09 Fri Oct 2026 51.33 50.40 to 52.00 -0.06% 0.11 times
08 Thu Oct 2026 51.36 50.66 to 58.00 -2.82% 1.18 times
07 Wed Oct 2026 52.85 50.75 to 52.85 1.79% 0.43 times
06 Tue Oct 2026 51.92 50.50 to 53.00 1.8% 0.83 times
05 Mon Oct 2026 51.00 50.55 to 52.10 -1.26% 0.49 times
01 Thu Oct 2026 51.65 49.75 to 53.00 1.65% 1.13 times
30 Wed Sep 2026 50.81 48.50 to 51.50 5.63% 2.6 times
29 Tue Sep 2026 48.10 47.50 to 48.59 -1.01% 0.34 times
28 Mon Sep 2026 48.59 47.99 to 50.00 0.68% 2.57 times
25 Fri Sep 2026 48.26 47.75 to 49.01 -1.53% 0.32 times
24 Thu Sep 2026 49.01 46.85 to 50.00 4.81% 2.17 times

Technical analysis forecast of WEWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWIN WEWIN at this time. Stock is rising and might rise more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEWIN is bullish for shortterm, and stock might move up till 52.9 or till 57.7. Use a stoploss of 48.85 and if this stock hits its stoploss, then it can fall down till 44.84

Tomorrow's movement Prediction of WEWIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top