ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.53
  • 12Day Average: 58.74
  • 20Day Average: 58.26
  • 50Day Average: 48.96
  • 100Day Average: 48.73
  • 150Day Average: 48.85

WEWIN Indicators & signals

Indicator MACD (12,26,9)

60.88, 56.36, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.93, 41.19, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 66.79 65.87 to 73.70 -8.73% 0.94 times
11 Mon May 2026 73.18 71.70 to 78.00 2.22% 1.68 times
08 Fri May 2026 71.59 62.30 to 72.69 18.17% 6.16 times
07 Thu May 2026 60.58 51.00 to 60.58 19.98% 1.1 times
06 Wed May 2026 50.49 49.51 to 52.40 -1.9% 0.09 times
05 Tue May 2026 51.47 50.52 to 52.25 0.55% 0.1 times
04 Mon May 2026 51.19 50.33 to 54.99 -5.76% 0.27 times
30 Thu Apr 2026 54.32 53.21 to 54.96 0.2% 0.07 times
29 Wed Apr 2026 54.21 53.33 to 57.00 -4.37% 0.26 times
28 Tue Apr 2026 56.69 56.50 to 58.25 0.55% 0.1 times
27 Mon Apr 2026 56.38 55.00 to 60.99 -2.68% 0.18 times
24 Fri Apr 2026 57.93 57.28 to 59.47 -0.89% 0.11 times

Technical analysis forecast of WEWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWIN WEWIN at this time. Stock is rising and might rise more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEWIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEWIN stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 58 as target. However if you take a buy trade in WEWIN, then use 64.1 as stoploss and 71.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top