ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.74
  • 12Day Average: 47.4
  • 20Day Average: 49.1
  • 50Day Average: 46.7
  • 100Day Average: 48.04
  • 150Day Average: 47.95

WEWIN Indicators & signals

Indicator MACD (12,26,9)

47.09, 47.8, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 23.58, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 47.43 45.15 to 48.00 5.14% 1.14 times
02 Mon Nov 2026 45.11 44.60 to 47.00 -0.84% 1.25 times
30 Fri Oct 2026 45.49 45.00 to 46.00 0.75% 0.76 times
29 Thu Oct 2026 45.15 44.99 to 46.90 -0.77% 0.78 times
28 Wed Oct 2026 45.50 45.35 to 46.99 -1.37% 0.44 times
27 Tue Oct 2026 46.13 45.00 to 47.00 1.7% 0.91 times
26 Mon Oct 2026 45.36 45.08 to 46.50 -1.99% 0.27 times
23 Fri Oct 2026 46.28 44.00 to 48.20 -3.98% 2.16 times
22 Thu Oct 2026 48.20 48.20 to 50.39 -4.35% 1.23 times
21 Wed Oct 2026 50.39 50.20 to 52.14 -2.57% 1.77 times
19 Mon Oct 2026 51.72 50.50 to 52.00 -0.54% 0.43 times
16 Fri Oct 2026 52.00 51.75 to 52.00 0.97% 0.61 times

Technical analysis forecast for WEWIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWIN WEWIN at this time. Stock is falling and might fall more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEWIN is bearish for shortterm, and stock might move down till 44.8 or till 41.3. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 50.53

Tomorrow's movement Prediction of WEWIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEWIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top