ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.52
  • 12Day Average: 55.81
  • 20Day Average: 55.25
  • 50Day Average: 46.91
  • 100Day Average: 48.06
  • 150Day Average: 48.36

WEWIN Indicators & signals

Indicator MACD (12,26,9)

53.86, 52.16, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

4.4, 20.96, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 51.40 49.51 to 52.40 -0.14% 0.21 times
05 Tue May 2026 51.47 50.52 to 52.25 0.55% 0.23 times
04 Mon May 2026 51.19 50.33 to 54.99 -5.76% 0.66 times
30 Thu Apr 2026 54.32 53.21 to 54.96 0.2% 0.17 times
29 Wed Apr 2026 54.21 53.33 to 57.00 -4.37% 0.62 times
28 Tue Apr 2026 56.69 56.50 to 58.25 0.55% 0.25 times
27 Mon Apr 2026 56.38 55.00 to 60.99 -2.68% 0.43 times
24 Fri Apr 2026 57.93 57.28 to 59.47 -0.89% 0.26 times
23 Thu Apr 2026 58.45 58.00 to 61.60 -3.36% 0.5 times
22 Wed Apr 2026 60.48 59.05 to 62.60 -1.75% 1.09 times
21 Tue Apr 2026 61.56 56.25 to 63.35 10.68% 5.79 times
20 Mon Apr 2026 55.62 55.20 to 62.80 -5.3% 2.1 times

Technical analysis forecast for WEWIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWIN WEWIN at this time. Stock is falling and might fall more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WEWIN is bearish for shortterm, and stock might move down till 49.4 or till 44.9. Use a stoploss of 53.05 and if the stock hits stoploss, then it can shoot up till 56.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top