ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWIN Historical charts - We Win Limited

Historical charts for Stock WEWIN - Share We Win Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.74
  • 12Day Average: 57.84
  • 20Day Average: 54.71
  • 50Day Average: 52.28
  • 100Day Average: 50.6
  • 150Day Average: 60.78

WEWIN Indicators & signals

Indicator MACD (12,26,9)

60.93, 56.15, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

60.9, 46.42, 11.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Oct 2025 74.07 70.15 to 77.80 3.31% 4.28 times
14 Tue Oct 2025 71.70 61.90 to 71.70 20% 2.64 times
13 Mon Oct 2025 59.75 59.15 to 66.50 -8.57% 0.15 times
10 Fri Oct 2025 65.35 64.36 to 67.79 -3.64% 0.43 times
09 Thu Oct 2025 67.82 63.01 to 71.48 13.72% 5.55 times
08 Wed Oct 2025 59.64 49.50 to 59.64 20% 1.06 times
07 Tue Oct 2025 49.70 49.00 to 51.79 1.43% 0.07 times
06 Mon Oct 2025 49.00 48.42 to 49.25 -0.51% 0 times
03 Fri Oct 2025 49.25 48.17 to 49.69 2.07% 0.03 times
01 Wed Oct 2025 48.25 48.01 to 50.07 -2.19% 0.03 times
30 Tue Sep 2025 49.33 48.05 to 51.80 -1.79% 0.03 times
29 Mon Sep 2025 50.23 48.68 to 51.83 1.09% 0.04 times

Technical analysis forecast of WEWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWIN WEWIN at this time. Stock is rising and might rise more.

It appears as if WEWIN WEWIN gave a large move recently.

Stock of WEWIN (WEWIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WEWIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.7, for a target of 65.8 or 57.57

Tomorrow's movement Prediction of WEWIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WEWIN is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWIN Historical charts - Share We Win Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEWIN Historical charts - Share We Win Limited

 

Back to top