Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 489.93 and 499.18
| Intraday Target 1 | 488.17 |
| Intraday Target 2 | 491.68 |
| Intraday Target 3 | 497.41666666667 |
| Intraday Target 4 | 500.93 |
| Intraday Target 5 | 506.67 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.20 (-1.97%) | 501.10 | 493.90 - 503.15 | 0.2556 times | Thu 12 February 2026 | 505.15 (-0.45%) | 502.00 | 502.00 - 507.70 | 0.4052 times | Wed 11 February 2026 | 507.45 (-1.7%) | 517.00 | 501.15 - 517.00 | 1.2363 times | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 1.7926 times | Mon 09 February 2026 | 510.50 (1.55%) | 503.00 | 495.10 - 513.00 | 0.9901 times | Fri 06 February 2026 | 502.70 (6.83%) | 470.55 | 470.55 - 506.70 | 1.7934 times | Thu 05 February 2026 | 470.55 (-0.78%) | 461.90 | 456.00 - 480.90 | 1.1175 times | Wed 04 February 2026 | 474.25 (1.28%) | 469.90 | 466.50 - 489.00 | 0.7302 times | Tue 03 February 2026 | 468.25 (0.53%) | 500.00 | 466.10 - 500.00 | 1.3751 times | Mon 02 February 2026 | 465.80 (0.96%) | 456.20 | 454.50 - 469.20 | 0.3041 times | Sun 01 February 2026 | 461.35 (-2.16%) | 471.55 | 452.10 - 477.65 | 0.19 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 480.2 and 508.9
| Weekly Target 1 | 475.2 |
| Weekly Target 2 | 485.2 |
| Weekly Target 3 | 503.9 |
| Weekly Target 4 | 513.9 |
| Weekly Target 5 | 532.6 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.20 (-1.49%) | 503.00 | 493.90 - 522.60 | 1.3828 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.6283 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.4515 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.08 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.4692 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5041 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.5674 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.368 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.4907 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.058 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.6203 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 473.65 and 544.15
| Monthly Target 1 | 419.47 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 489.96666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 560.47 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.20 (5.02%) | 471.55 | 452.10 - 522.60 | 0.5699 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6837 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7565 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7544 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.4973 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4486 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.7808 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6443 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4275 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4369 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4609 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 431.85 and 508.9
| Yearly Target 1 | 410.73 |
| Yearly Target 2 | 452.97 |
| Yearly Target 3 | 487.78333333333 |
| Yearly Target 4 | 530.02 |
| Yearly Target 5 | 564.83 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.20 (-4.79%) | 515.85 | 445.55 - 522.60 | 0.0583 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6661 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0761 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.3126 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.3605 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8773 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6458 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6617 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4243 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.9173 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6209 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 448, while middle bands are at 466 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunEnterprise in short term and the buy signal is strong.
WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.86 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 506.9 |
| 12 day DMA | 487.41 |
| 20 day DMA | 483.49 |
| 35 day DMA | 485.91 |
| 50 day DMA | 494.11 |
| 100 day DMA | 516.92 |
| 150 day DMA | 507.32 |
| 200 day DMA | 507.12 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.43 | 503.05 | 502 |
| 12 day EMA | 492.81 | 492.38 | 490.06 |
| 20 day EMA | 489.23 | 488.6 | 486.86 |
| 35 day EMA | 492.33 | 492.16 | 491.4 |
| 50 day EMA | 497.71 | 497.81 | 497.51 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.9 | 508.4 | 501.48 |
| 12 day SMA | 487.41 | 485.28 | 482.86 |
| 20 day SMA | 483.49 | 481.36 | 478.95 |
| 35 day SMA | 485.91 | 486.51 | 486.83 |
| 50 day SMA | 494.11 | 494.6 | 494.97 |
| 100 day SMA | 516.92 | 517.55 | 518.1 |
| 150 day SMA | 507.32 | 507.51 | 507.64 |
| 200 day SMA | 507.12 | 507.14 | 507.08 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.08 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
EPS is 22.78 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)
Debt: 1499.13 in crores
Market capitalization: 6488.33
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
