Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 720.8 and 740.15
| Intraday Target 1 | 715.77 |
| Intraday Target 2 | 725.83 |
| Intraday Target 3 | 735.11666666667 |
| Intraday Target 4 | 745.18 |
| Intraday Target 5 | 754.47 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 735.90 (0.48%) | 740.00 | 725.05 - 744.40 | 0.3958 times | Thu 08 October 2026 | 732.35 (-1.13%) | 742.25 | 713.50 - 748.00 | 1.3821 times | Wed 07 October 2026 | 740.75 (3.13%) | 716.15 | 713.50 - 749.20 | 1.0239 times | Tue 06 October 2026 | 718.30 (-0.66%) | 723.10 | 713.00 - 728.00 | 0.4781 times | Mon 05 October 2026 | 723.10 (-0.19%) | 724.45 | 716.70 - 734.30 | 0.4906 times | Thu 01 October 2026 | 724.45 (-2.46%) | 736.00 | 717.55 - 749.30 | 1.2543 times | Wed 30 September 2026 | 742.70 (-0.21%) | 741.00 | 740.00 - 764.40 | 0.5384 times | Tue 29 September 2026 | 744.30 (-0.69%) | 749.50 | 736.05 - 769.50 | 1.6819 times | Mon 28 September 2026 | 749.50 (-0.66%) | 755.50 | 734.25 - 762.00 | 1.8575 times | Fri 25 September 2026 | 754.50 (0.71%) | 748.10 | 747.25 - 766.85 | 0.8975 times | Thu 24 September 2026 | 749.15 (-3.21%) | 773.40 | 744.50 - 775.00 | 0.7165 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 724.45 and 760.65
| Weekly Target 1 | 696.5 |
| Weekly Target 2 | 716.2 |
| Weekly Target 3 | 732.7 |
| Weekly Target 4 | 752.4 |
| Weekly Target 5 | 768.9 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.3353 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.4741 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 0.9798 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.0505 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.457 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 1.5955 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.0025 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 1.9016 times | Fri 14 August 2026 | 561.70 (-4.62%) | 590.00 | 557.10 - 590.00 | 0.3926 times | Fri 07 August 2026 | 588.90 (-0.57%) | 599.90 | 561.00 - 616.95 | 0.811 times | Fri 31 July 2026 | 592.30 (-1.09%) | 600.10 | 585.00 - 617.80 | 0.3167 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 706.3 and 742.6
| Monthly Target 1 | 696.43 |
| Monthly Target 2 | 716.17 |
| Monthly Target 3 | 732.73333333333 |
| Monthly Target 4 | 752.47 |
| Monthly Target 5 | 769.03 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 735.90 (-0.92%) | 736.00 | 713.00 - 749.30 | 0.2248 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.692 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.1145 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.0164 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.9877 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7217 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.0283 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.3326 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.4693 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.4127 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4566 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 573.95 and 1003.85
| Yearly Target 1 | 233.37 |
| Yearly Target 2 | 484.63 |
| Yearly Target 3 | 663.26666666667 |
| Yearly Target 4 | 914.53 |
| Yearly Target 5 | 1093.17 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 735.90 (41.49%) | 515.85 | 412.00 - 841.90 | 0.7187 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6218 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0046 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.2254 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.2701 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.819 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6029 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6177 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.3297 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.7899 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.5797 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 740.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 28 points
Upper Bollinger band is at 813 and lower is at 703, while middle bands are at 730 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.
WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunEnterprise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.97 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 730.08 |
| 12 day DMA | 740.75 |
| 20 day DMA | 757.46 |
| 35 day DMA | 736.61 |
| 50 day DMA | 689.97 |
| 100 day DMA | 629.74 |
| 150 day DMA | 578.63 |
| 200 day DMA | 556.65 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.06 | 733.14 | 733.53 |
| 12 day EMA | 740.62 | 741.48 | 743.14 |
| 20 day EMA | 740.18 | 740.63 | 741.5 |
| 35 day EMA | 714.9 | 713.66 | 712.56 |
| 50 day EMA | 686.4 | 684.38 | 682.42 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.08 | 727.79 | 729.86 |
| 12 day SMA | 740.75 | 744.74 | 749.1 |
| 20 day SMA | 757.46 | 759.81 | 762.69 |
| 35 day SMA | 736.61 | 732.15 | 727.68 |
| 50 day SMA | 689.97 | 687.11 | 684.35 |
| 100 day SMA | 629.74 | 627.27 | 625.05 |
| 150 day SMA | 578.63 | 576.96 | 575.35 |
| 200 day SMA | 556.65 | 555.51 | 554.39 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.28 and PE is: 29.11
Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)
Debt: 1986.52 in crores
Market capitalization: 7923.50
EPS is 21.65 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)
Debt: 1941.23 in crores
Market capitalization: 5951.79
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
