ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 497.3 and 520.8

Intraday Target 1490.87
Intraday Target 2503.73
Intraday Target 3514.36666666667
Intraday Target 4527.23
Intraday Target 5537.87

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Mon 08 December 2025 516.60 (-0.74%) 520.45 501.50 - 525.00 5.444 times
Fri 05 December 2025 520.45 (0.8%) 514.50 507.50 - 529.50 0.6776 times
Thu 04 December 2025 516.30 (-0.69%) 523.65 513.20 - 523.65 0.2952 times
Wed 03 December 2025 519.90 (-0.73%) 523.90 513.05 - 525.30 0.3702 times
Tue 02 December 2025 523.70 (1.63%) 516.45 512.00 - 529.75 0.7044 times
Mon 01 December 2025 515.30 (-1.99%) 528.85 513.45 - 528.85 0.3816 times
Fri 28 November 2025 525.75 (-1.12%) 531.70 524.00 - 533.10 0.3535 times
Thu 27 November 2025 531.70 (-0.49%) 537.50 526.05 - 539.70 0.549 times
Wed 26 November 2025 534.30 (0.07%) 535.30 531.10 - 541.00 0.9458 times
Tue 25 November 2025 533.90 (0.35%) 532.00 529.90 - 540.60 0.2787 times
Mon 24 November 2025 532.05 (0.1%) 530.60 521.00 - 534.80 0.4571 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 497.3 and 520.8

Weekly Target 1490.87
Weekly Target 2503.73
Weekly Target 3514.36666666667
Weekly Target 4527.23
Weekly Target 5537.87

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Mon 08 December 2025 516.60 (-0.74%) 520.45 501.50 - 525.00 1.0412 times
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.4646 times
Fri 28 November 2025 525.75 (-1.08%) 530.60 521.00 - 541.00 0.4942 times
Fri 21 November 2025 531.50 (-4.66%) 558.95 530.00 - 567.30 0.6365 times
Fri 14 November 2025 557.45 (1.32%) 555.65 542.00 - 568.00 1.1139 times
Fri 07 November 2025 550.20 (-1.85%) 560.55 542.60 - 575.95 0.7403 times
Fri 31 October 2025 560.55 (2.65%) 547.90 545.15 - 580.00 1.3683 times
Fri 24 October 2025 546.10 (0.12%) 545.75 537.50 - 558.00 0.4373 times
Fri 17 October 2025 545.45 (3.71%) 536.00 509.95 - 578.30 3.0993 times
Fri 10 October 2025 525.95 (-1.08%) 544.90 515.00 - 550.00 0.6044 times
Fri 03 October 2025 531.70 (6.38%) 499.95 490.25 - 533.90 0.7192 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 494.93 and 523.18

Monthly Target 1487.7
Monthly Target 2502.15
Monthly Target 3515.95
Monthly Target 4530.4
Monthly Target 5544.2

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Mon 08 December 2025 516.60 (-1.74%) 528.85 501.50 - 529.75 0.392 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.7771 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.5423 times
Tue 30 September 2025 499.45 (6.78%) 470.00 462.75 - 570.00 1.4922 times
Fri 29 August 2025 467.75 (-4.95%) 492.00 434.35 - 497.40 0.8043 times
Thu 31 July 2025 492.10 (-9.03%) 543.85 478.75 - 543.85 0.6637 times
Mon 30 June 2025 540.95 (7.19%) 504.65 491.60 - 553.50 1.4705 times
Fri 30 May 2025 504.65 (5.97%) 480.00 460.00 - 535.00 1.4802 times
Wed 30 April 2025 476.20 (-1.44%) 476.15 425.00 - 517.95 0.4748 times
Fri 28 March 2025 483.15 (15.75%) 423.00 403.05 - 529.10 0.9029 times
Fri 28 February 2025 417.40 (-30.87%) 596.15 400.05 - 613.40 2.6406 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 330.85 and 585.8

Yearly Target 1268.93
Yearly Target 2392.77
Yearly Target 3523.88333333333
Yearly Target 4647.72
Yearly Target 5778.83

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Mon 08 December 2025 516.60 (-15.91%) 612.00 400.05 - 655.00 0.6151 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0205 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.2448 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.2901 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.832 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6124 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6275 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.3507 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.8182 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.5888 times
Thu 31 December 2015 63.90 (0%) 54.70 46.05 - 65.60 0.0763 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Enterprise WELENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 15 points

Upper Bollinger band is at 566 and lower is at 506, while middle bands are at 521 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.

WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.73 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 519.39
12 day DMA 525.12
20 day DMA 535.28
35 day DMA 543.69
50 day DMA 538.14
100 day DMA 513.91
150 day DMA 512.25
200 day DMA 502.79

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA519.44520.86521.07
12 day EMA525.54527.17528.39
20 day EMA530.95532.46533.72
35 day EMA534.23535.27536.14
50 day EMA537.25538.09538.81

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA519.39519.13520.19
12 day SMA525.12526.81528.1
20 day SMA535.28537538.49
35 day SMA543.69544.46545.67
50 day SMA538.14538.54539.09
100 day SMA513.91513.95513.87
150 day SMA512.25512.06511.73
200 day SMA502.79502.85502.98

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 22.78 and PE is: 22.68

Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)

Debt: 1499.13 in crores

Market capitalization: 6488.33

EPS is 23.30 and PE is: 22.17

Last quarter profit: (March 2025 quarter) 105.49 crores (29.25%)

Debt: 1499.13 in crores

Market capitalization: 6985.05

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top