ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 550.93 and 577.88

Intraday Target 1545.3
Intraday Target 2556.55
Intraday Target 3572.25
Intraday Target 4583.5
Intraday Target 5599.2

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Thu 06 August 2026 567.80 (-2.79%) 585.20 561.00 - 587.95 1.7967 times
Wed 05 August 2026 584.10 (-3.76%) 575.00 570.10 - 598.20 2.5312 times
Tue 04 August 2026 606.90 (0.02%) 608.00 600.00 - 616.95 1.9937 times
Mon 03 August 2026 606.75 (2.44%) 599.90 590.00 - 609.70 0.3387 times
Fri 31 July 2026 592.30 (0.45%) 597.60 590.00 - 598.00 0.2034 times
Thu 30 July 2026 589.65 (-0.59%) 597.60 585.00 - 599.35 0.249 times
Wed 29 July 2026 593.15 (-0.2%) 596.85 590.00 - 601.35 0.1866 times
Tue 28 July 2026 594.35 (-0.41%) 598.00 590.00 - 603.00 0.2497 times
Mon 27 July 2026 596.80 (-0.33%) 600.10 590.85 - 617.80 2.1484 times
Fri 24 July 2026 598.80 (-0.53%) 600.00 591.10 - 604.30 0.3028 times
Thu 23 July 2026 602.00 (-0.5%) 600.20 600.00 - 612.05 0.2763 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 536.43 and 592.38

Weekly Target 1525.97
Weekly Target 2546.88
Weekly Target 3581.91666666667
Weekly Target 4602.83
Weekly Target 5637.87

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Thu 06 August 2026 567.80 (-4.14%) 599.90 561.00 - 616.95 1.4846 times
Fri 31 July 2026 592.30 (-1.09%) 600.10 585.00 - 617.80 0.677 times
Fri 24 July 2026 598.80 (-4.39%) 627.00 591.10 - 633.75 0.4202 times
Fri 17 July 2026 626.30 (2%) 614.00 607.30 - 634.90 1.0422 times
Fri 10 July 2026 614.00 (1.78%) 601.45 590.00 - 626.05 1.0585 times
Fri 03 July 2026 603.25 (5.38%) 573.55 565.65 - 633.70 1.9259 times
Thu 25 June 2026 572.45 (0.81%) 574.40 561.60 - 587.70 0.4463 times
Fri 19 June 2026 567.85 (2.82%) 555.70 547.20 - 583.60 0.9804 times
Fri 12 June 2026 552.25 (2%) 531.00 528.00 - 566.80 1.0237 times
Fri 05 June 2026 541.40 (4.69%) 522.00 502.90 - 548.80 0.9412 times
Fri 29 May 2026 517.15 (2.38%) 507.60 493.45 - 530.20 0.5281 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 536.43 and 592.38

Monthly Target 1525.97
Monthly Target 2546.88
Monthly Target 3581.91666666667
Monthly Target 4602.83
Monthly Target 5637.87

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 06 August 2026 567.80 (-4.14%) 599.90 561.00 - 616.95 0.5608 times
Fri 31 July 2026 592.30 (-1.52%) 604.00 585.00 - 634.90 1.6315 times
Tue 30 June 2026 601.45 (16.3%) 522.00 502.90 - 610.85 1.5853 times
Fri 29 May 2026 517.15 (-1.17%) 528.00 447.25 - 544.80 1.1584 times
Thu 30 April 2026 523.25 (25.86%) 425.50 425.50 - 558.40 1.6506 times
Mon 30 March 2026 415.75 (-14.26%) 462.00 412.00 - 487.00 0.5339 times
Fri 27 February 2026 484.90 (2.83%) 471.55 452.10 - 522.60 0.7533 times
Fri 30 January 2026 471.55 (-9.33%) 515.85 445.55 - 521.00 0.6624 times
Wed 31 December 2025 520.10 (-1.07%) 528.85 495.90 - 529.75 0.733 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.7309 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.4507 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 489.9 and 712.8

Yearly Target 1315.33
Yearly Target 2441.57
Yearly Target 3538.23333333333
Yearly Target 4664.47
Yearly Target 5761.13

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 06 August 2026 567.80 (9.17%) 515.85 412.00 - 634.90 0.3955 times
Wed 31 December 2025 520.10 (-15.34%) 612.00 400.05 - 655.00 0.6435 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.0396 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.2681 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.3143 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8476 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6239 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6392 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.376 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.8523 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.5998 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Welspun Enterprise WELENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.25

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 16 points

Upper Bollinger band is at 637 and lower is at 575, while middle bands are at 590 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.

WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.39 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 591.57
12 day DMA 594.8
20 day DMA 605.45
35 day DMA 599.27
50 day DMA 580.6
100 day DMA 530.93
150 day DMA 515.38
200 day DMA 520.47

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA586.3595.55601.28
12 day EMA594.53599.39602.17
20 day EMA596.17599.15600.73
35 day EMA586.5587.6587.81
50 day EMA574.98575.27574.91

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA591.57595.94597.75
12 day SMA594.8599.22602.67
20 day SMA605.45607.76608.6
35 day SMA599.27598.76597.87
50 day SMA580.6579.43577.76
100 day SMA530.93529.87528.51
150 day SMA515.38514.97514.52
200 day SMA520.47520.27520

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 25.28 and PE is: 22.46

Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)

Debt: 1986.52 in crores

Market capitalization: 7923.50

EPS is 21.65 and PE is: 26.23

Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)

Debt: 1941.23 in crores

Market capitalization: 5951.79

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top