ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong intraday Stock price targets for WelspunEnterprise are 464.38 and 482.68

Intraday Target 1449.78
Intraday Target 2460.67
Intraday Target 3468.08333333333
Intraday Target 4478.97
Intraday Target 5486.38

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Fri 30 January 2026 471.55 (0.42%) 465.10 457.20 - 475.50 0.6224 times
Thu 29 January 2026 469.60 (-1.37%) 475.00 467.35 - 480.70 0.2626 times
Wed 28 January 2026 476.10 (2.78%) 468.10 462.00 - 482.00 0.3468 times
Tue 27 January 2026 463.20 (-0.83%) 465.00 455.15 - 470.95 0.465 times
Fri 23 January 2026 467.10 (-5.15%) 490.05 464.00 - 493.05 0.4063 times
Thu 22 January 2026 492.45 (5.49%) 471.00 467.20 - 498.90 0.6819 times
Wed 21 January 2026 466.80 (-4.04%) 481.00 464.10 - 484.15 0.6453 times
Tue 20 January 2026 486.45 (-2.54%) 500.00 475.00 - 508.80 2.4534 times
Mon 19 January 2026 499.15 (10.31%) 448.00 445.55 - 509.00 3.6312 times
Fri 16 January 2026 452.50 (-0.97%) 452.40 450.00 - 466.25 0.4851 times
Wed 14 January 2026 456.95 (0.84%) 452.65 447.90 - 464.25 0.368 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 463.35 and 490.2

Weekly Target 1442.72
Weekly Target 2457.13
Weekly Target 3469.56666666667
Weekly Target 4483.98
Weekly Target 5496.42

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Fri 30 January 2026 471.55 (0.95%) 465.00 455.15 - 482.00 0.5459 times
Fri 23 January 2026 467.10 (3.23%) 448.00 445.55 - 509.00 2.5154 times
Fri 16 January 2026 452.50 (-3.82%) 467.55 447.90 - 468.00 0.5674 times
Fri 09 January 2026 470.45 (-7.75%) 511.45 469.00 - 512.45 0.6096 times
Fri 02 January 2026 509.95 (0.82%) 506.00 496.25 - 524.30 0.6862 times
Fri 26 December 2025 505.80 (-0.98%) 510.00 495.90 - 525.00 0.445 times
Fri 19 December 2025 510.80 (-0.69%) 513.55 497.00 - 518.80 0.5934 times
Fri 12 December 2025 514.35 (-1.17%) 520.45 501.50 - 525.00 2.4888 times
Fri 05 December 2025 520.45 (-1.01%) 528.85 507.50 - 529.75 0.7502 times
Fri 28 November 2025 525.75 (-1.08%) 530.60 521.00 - 541.00 0.7981 times
Fri 21 November 2025 531.50 (-4.66%) 558.95 530.00 - 567.30 1.0278 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 420.83 and 496.28

Monthly Target 1403.92
Monthly Target 2437.73
Monthly Target 3479.36666666667
Monthly Target 4513.18
Monthly Target 5554.82

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 30 January 2026 471.55 (-9.33%) 515.85 445.55 - 521.00 0.6912 times
Wed 31 December 2025 520.10 (-1.07%) 528.85 495.90 - 529.75 0.7648 times
Fri 28 November 2025 525.75 (-6.21%) 560.55 521.00 - 575.95 0.7627 times
Fri 31 October 2025 560.55 (12.23%) 499.45 499.45 - 580.00 1.5138 times
Tue 30 September 2025 499.45 (6.78%) 470.00 462.75 - 570.00 1.4645 times
Fri 29 August 2025 467.75 (-4.95%) 492.00 434.35 - 497.40 0.7894 times
Thu 31 July 2025 492.10 (-9.03%) 543.85 478.75 - 543.85 0.6514 times
Mon 30 June 2025 540.95 (7.19%) 504.65 491.60 - 553.50 1.4432 times
Fri 30 May 2025 504.65 (5.97%) 480.00 460.00 - 535.00 1.4528 times
Wed 30 April 2025 476.20 (-1.44%) 476.15 425.00 - 517.95 0.466 times
Fri 28 March 2025 483.15 (15.75%) 423.00 403.05 - 529.10 0.8862 times

 monthly chart WelspunEnterprise

Yearly price and charts WelspunEnterprise

Strong yearly Stock price targets for WelspunEnterprise WELENT are 420.83 and 496.28

Yearly Target 1403.92
Yearly Target 2437.73
Yearly Target 3479.36666666667
Yearly Target 4513.18
Yearly Target 5554.82

Yearly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Fri 30 January 2026 471.55 (-9.33%) 515.85 445.55 - 521.00 0.0319 times
Wed 31 December 2025 520.10 (-15.34%) 612.00 400.05 - 655.00 0.6679 times
Tue 31 December 2024 614.35 (88.31%) 326.25 281.55 - 626.65 1.079 times
Fri 29 December 2023 326.25 (96.18%) 169.00 117.30 - 350.00 1.3161 times
Fri 30 December 2022 166.30 (73.86%) 96.65 69.00 - 172.20 1.3641 times
Fri 31 December 2021 95.65 (10.58%) 87.25 74.75 - 135.00 0.8797 times
Thu 31 December 2020 86.50 (13.37%) 76.75 33.15 - 100.20 0.6475 times
Tue 31 December 2019 76.30 (-32.92%) 114.25 69.55 - 142.50 0.6634 times
Mon 31 December 2018 113.75 (-35.37%) 176.00 100.55 - 203.00 1.4281 times
Fri 29 December 2017 176.00 (191.63%) 60.75 59.45 - 185.20 1.9224 times
Fri 30 December 2016 60.35 (-5.56%) 63.65 42.50 - 75.40 0.6226 times

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 20 points

Upper Bollinger band is at 519 and lower is at 442, while middle bands are at 461 and 500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.96 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 469.51
12 day DMA 471.25
20 day DMA 479.91
35 day DMA 493.14
50 day DMA 502.98
100 day DMA 518.62
150 day DMA 510.4
200 day DMA 507.92

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA471.83471.97473.16
12 day EMA474.95475.57476.66
20 day EMA480.7481.66482.93
35 day EMA491.69492.88494.25
50 day EMA503.84505.16506.61

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.51473.69473.13
12 day SMA471.25469.97470.04
20 day SMA479.91482.34483.88
35 day SMA493.14494.37495.71
50 day SMA502.98504.39506.11
100 day SMA518.62518.68518.84
150 day SMA510.4510.59510.78
200 day SMA507.92507.93507.95

Fundamentals, profit and EPS of Welspun Enterprise WELENT

EPS is 25.08 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)

Debt: 1941.23 in crores

Market capitalization: 7033.68

EPS is 22.78 and PE is: 20.7

Last quarter profit: (June 2025 quarter) 101.17 crores (-1.66%)

Debt: 1499.13 in crores

Market capitalization: 6488.33

Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top