Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 598.25 and 635.8
| Intraday Target 1 | 591.32 |
| Intraday Target 2 | 605.18 |
| Intraday Target 3 | 628.86666666667 |
| Intraday Target 4 | 642.73 |
| Intraday Target 5 | 666.42 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.05 (-3.84%) | 647.00 | 615.00 - 652.55 | 1.5283 times | Thu 29 October 2026 | 643.80 (-0.26%) | 651.00 | 640.00 - 652.90 | 0.2526 times | Wed 28 October 2026 | 645.50 (1.35%) | 637.00 | 625.10 - 649.50 | 0.6786 times | Tue 27 October 2026 | 636.90 (1.9%) | 630.00 | 622.00 - 641.20 | 0.442 times | Mon 26 October 2026 | 625.05 (-1.4%) | 623.20 | 611.70 - 632.40 | 1.0256 times | Fri 23 October 2026 | 633.95 (-4.94%) | 665.00 | 625.00 - 666.00 | 1.6537 times | Thu 22 October 2026 | 666.90 (-3.28%) | 690.00 | 660.65 - 696.40 | 0.9656 times | Wed 21 October 2026 | 689.55 (-0.25%) | 694.90 | 680.00 - 705.85 | 1.2576 times | Mon 19 October 2026 | 691.30 (-4.92%) | 726.00 | 690.00 - 729.65 | 1.7001 times | Fri 16 October 2026 | 727.05 (-0.09%) | 728.10 | 722.45 - 735.60 | 0.4958 times | Thu 15 October 2026 | 727.70 (-3.31%) | 751.50 | 725.00 - 751.50 | 0.809 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 594.78 and 635.98
| Weekly Target 1 | 586.68 |
| Weekly Target 2 | 602.87 |
| Weekly Target 3 | 627.88333333333 |
| Weekly Target 4 | 644.07 |
| Weekly Target 5 | 669.08 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.05 (-2.35%) | 623.20 | 611.70 - 652.90 | 0.2282 times | Fri 23 October 2026 | 633.95 (-12.81%) | 726.00 | 625.00 - 729.65 | 0.3241 times | Fri 16 October 2026 | 727.05 (-1.2%) | 740.15 | 720.90 - 762.90 | 0.2444 times | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.4476 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.6329 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 1.3078 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.7371 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.6101 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 2.1297 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.3382 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 2.5384 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 539.78 and 690.98
| Monthly Target 1 | 513.35 |
| Monthly Target 2 | 566.2 |
| Monthly Target 3 | 664.55 |
| Monthly Target 4 | 717.4 |
| Monthly Target 5 | 815.75 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.05 (-16.65%) | 736.00 | 611.70 - 762.90 | 0.5098 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.6135 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.0529 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 0.9868 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.9589 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7007 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 0.9983 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.3229 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.4556 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.4007 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4433 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 515.53 and 945.43
| Yearly Target 1 | 194.42 |
| Yearly Target 2 | 406.73 |
| Yearly Target 3 | 624.31666666667 |
| Yearly Target 4 | 836.63 |
| Yearly Target 5 | 1054.22 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 619.05 (19.03%) | 515.85 | 412.00 - 841.90 | 0.7387 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6205 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0025 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.2228 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.2673 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8173 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6016 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6164 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.3268 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.7861 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.5784 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 45 points
Upper Bollinger band is at 784 and lower is at 607, while middle bands are at 651 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.46 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 634.06 |
| 12 day DMA | 671.62 |
| 20 day DMA | 694.83 |
| 35 day DMA | 727.25 |
| 50 day DMA | 717.66 |
| 100 day DMA | 653.1 |
| 150 day DMA | 598.86 |
| 200 day DMA | 568.64 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.96 | 647.41 | 649.21 |
| 12 day EMA | 663.45 | 671.52 | 676.56 |
| 20 day EMA | 682.01 | 688.63 | 693.35 |
| 35 day EMA | 690.79 | 695.01 | 698.02 |
| 50 day EMA | 697.23 | 700.42 | 702.73 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.06 | 637.04 | 641.66 |
| 12 day SMA | 671.62 | 681.41 | 688.24 |
| 20 day SMA | 694.83 | 701.01 | 706.04 |
| 35 day SMA | 727.25 | 732.14 | 736.13 |
| 50 day SMA | 717.66 | 716.79 | 715.3 |
| 100 day SMA | 653.1 | 652.21 | 651.19 |
| 150 day SMA | 598.86 | 597.81 | 596.57 |
| 200 day SMA | 568.64 | 568.03 | 567.32 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 25.28 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 162.79 crores (46.99%)
Debt: 1986.52 in crores
Market capitalization: 7923.50
EPS is 21.65 and PE is: 28.59
Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)
Debt: 1941.23 in crores
Market capitalization: 5951.79
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
