Munafa Stock Market Course + Intraday & FNO calls 
WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELENT
- Forcast & Targets WELENT
- WELENT Experts view
- Tomorrow's Movement WELENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunEnterprise
Strong intraday Stock price targets for WelspunEnterprise are 511.28 and 534.48
| Intraday Target 1 | 494.38 |
| Intraday Target 2 | 504.97 |
| Intraday Target 3 | 517.58333333333 |
| Intraday Target 4 | 528.17 |
| Intraday Target 5 | 540.78 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 515.55 (1.24%) | 510.00 | 507.00 - 530.20 | 1.6617 times | Tue 26 May 2026 | 509.25 (1.71%) | 499.00 | 493.45 - 514.00 | 0.7029 times | Mon 25 May 2026 | 500.70 (-0.88%) | 507.60 | 498.00 - 511.15 | 0.6949 times | Fri 22 May 2026 | 505.15 (1.6%) | 498.25 | 490.00 - 515.35 | 0.8446 times | Thu 21 May 2026 | 497.20 (2.09%) | 492.10 | 490.30 - 502.50 | 0.6576 times | Wed 20 May 2026 | 487.00 (-1.33%) | 485.15 | 481.80 - 492.40 | 0.3927 times | Tue 19 May 2026 | 493.55 (0.93%) | 489.00 | 489.00 - 499.90 | 1.0482 times | Mon 18 May 2026 | 489.00 (-4.26%) | 501.00 | 479.55 - 501.45 | 0.8142 times | Fri 15 May 2026 | 510.75 (-1.48%) | 528.00 | 504.90 - 530.00 | 1.6801 times | Thu 14 May 2026 | 518.40 (3.02%) | 505.70 | 505.50 - 526.50 | 1.5031 times | Wed 13 May 2026 | 503.20 (3.04%) | 490.80 | 447.25 - 508.60 | 0.5845 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 504.5 and 541.25
| Weekly Target 1 | 476.32 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 513.06666666667 |
| Weekly Target 4 | 532.68 |
| Weekly Target 5 | 549.82 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 515.55 (2.06%) | 507.60 | 493.45 - 530.20 | 0.5228 times | Fri 22 May 2026 | 505.15 (-1.1%) | 501.00 | 479.55 - 515.35 | 0.642 times | Fri 15 May 2026 | 510.75 (-2.19%) | 520.00 | 447.25 - 530.00 | 0.9127 times | Fri 08 May 2026 | 522.20 (-0.2%) | 528.00 | 516.30 - 544.80 | 1.6723 times | Thu 30 April 2026 | 523.25 (3.54%) | 501.00 | 499.65 - 558.40 | 3.0794 times | Fri 24 April 2026 | 505.35 (4.45%) | 488.00 | 471.20 - 523.30 | 1.0737 times | Fri 17 April 2026 | 483.80 (9.28%) | 435.10 | 433.25 - 486.40 | 0.6839 times | Fri 10 April 2026 | 442.70 (0.91%) | 438.50 | 431.00 - 456.00 | 0.6457 times | Thu 02 April 2026 | 438.70 (2.02%) | 431.75 | 412.00 - 441.90 | 0.2056 times | Fri 27 March 2026 | 430.00 (-7%) | 450.05 | 423.00 - 459.00 | 0.5619 times | Fri 20 March 2026 | 462.35 (-2.01%) | 466.95 | 451.20 - 476.10 | 0.2896 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 432.63 and 530.18
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 502.53333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 600.08 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 515.55 (-1.47%) | 528.00 | 447.25 - 544.80 | 1.1383 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.6862 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5454 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7695 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6767 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7488 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7467 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.482 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4337 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.7728 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6377 times |
Yearly price and charts WelspunEnterprise
Strong yearly Stock price targets for WelspunEnterprise WELENT are 390.58 and 536.98
| Yearly Target 1 | 348.92 |
| Yearly Target 2 | 432.23 |
| Yearly Target 3 | 495.31666666667 |
| Yearly Target 4 | 578.63 |
| Yearly Target 5 | 641.72 |
Yearly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 515.55 (-0.87%) | 515.85 | 412.00 - 558.40 | 0.2224 times | Wed 31 December 2025 | 520.10 (-15.34%) | 612.00 | 400.05 - 655.00 | 0.6551 times | Tue 31 December 2024 | 614.35 (88.31%) | 326.25 | 281.55 - 626.65 | 1.0583 times | Fri 29 December 2023 | 326.25 (96.18%) | 169.00 | 117.30 - 350.00 | 1.291 times | Fri 30 December 2022 | 166.30 (73.86%) | 96.65 | 69.00 - 172.20 | 1.338 times | Fri 31 December 2021 | 95.65 (10.58%) | 87.25 | 74.75 - 135.00 | 0.8629 times | Thu 31 December 2020 | 86.50 (13.37%) | 76.75 | 33.15 - 100.20 | 0.6351 times | Tue 31 December 2019 | 76.30 (-32.92%) | 114.25 | 69.55 - 142.50 | 0.6507 times | Mon 31 December 2018 | 113.75 (-35.37%) | 176.00 | 100.55 - 203.00 | 1.4008 times | Fri 29 December 2017 | 176.00 (191.63%) | 60.75 | 59.45 - 185.20 | 1.8856 times | Fri 30 December 2016 | 60.35 (-5.56%) | 63.65 | 42.50 - 75.40 | 0.6107 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 482, while middle bands are at 497 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.02 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 505.57 |
| 12 day DMA | 501.51 |
| 20 day DMA | 510.87 |
| 35 day DMA | 495.76 |
| 50 day DMA | 481.96 |
| 100 day DMA | 482.88 |
| 150 day DMA | 500.11 |
| 200 day DMA | 498.72 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.12 | 502.9 | 499.73 |
| 12 day EMA | 505 | 503.08 | 501.96 |
| 20 day EMA | 503.08 | 501.77 | 500.98 |
| 35 day EMA | 493.56 | 492.27 | 491.27 |
| 50 day EMA | 482.69 | 481.35 | 480.21 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.57 | 499.86 | 496.72 |
| 12 day SMA | 501.51 | 501.2 | 502.28 |
| 20 day SMA | 510.87 | 510.97 | 511.67 |
| 35 day SMA | 495.76 | 493.68 | 491.66 |
| 50 day SMA | 481.96 | 481.26 | 480.3 |
| 100 day SMA | 482.88 | 482.77 | 482.74 |
| 150 day SMA | 500.11 | 500.43 | 500.55 |
| 200 day SMA | 498.72 | 498.56 | 498.47 |
Fundamentals, profit and EPS of Welspun Enterprise WELENT
EPS is 21.65 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 30.74 crores (-39.77%)
Debt: 1941.23 in crores
Market capitalization: 5951.79
EPS is 25.08 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 98.08 crores (26.70%)
Debt: 1941.23 in crores
Market capitalization: 7033.68
Videos related to: WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
