ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 73.8 and 77.64

Intraday Target 173.06
Intraday Target 274.54
Intraday Target 376.896666666667
Intraday Target 478.38
Intraday Target 580.74

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 04 September 2026 76.03 (-4.21%) 79.25 75.41 - 79.25 0.1139 times
Thu 03 September 2026 79.37 (4.46%) 78.50 77.00 - 79.77 0.1963 times
Wed 02 September 2026 75.98 (-6.01%) 78.48 75.11 - 83.21 0.3471 times
Tue 01 September 2026 80.84 (-10%) 80.84 80.84 - 88.95 0.4844 times
Mon 31 August 2026 89.82 (-10%) 89.82 89.82 - 89.82 0.0659 times
Fri 28 August 2026 99.80 (-19.99%) 99.80 99.80 - 99.80 0.0805 times
Thu 27 August 2026 124.74 (-20%) 157.50 124.74 - 179.20 7.6255 times
Wed 26 August 2026 155.92 (16.34%) 133.14 133.00 - 160.00 0.9992 times
Tue 25 August 2026 134.02 (-1.41%) 135.90 131.68 - 137.56 0.0518 times
Mon 24 August 2026 135.94 (-3.77%) 141.27 134.10 - 142.00 0.0353 times
Fri 21 August 2026 141.27 (3.84%) 131.81 127.75 - 142.28 0.1071 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 68.22 and 82.93

Weekly Target 165.61
Weekly Target 270.82
Weekly Target 380.32
Weekly Target 485.53
Weekly Target 595.03

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 04 September 2026 76.03 (-23.82%) 89.82 75.11 - 89.82 0.9848 times
Fri 28 August 2026 99.80 (-29.36%) 141.27 99.80 - 179.20 7.1696 times
Fri 21 August 2026 141.27 (-2.61%) 148.00 127.75 - 150.89 0.2891 times
Fri 14 August 2026 145.05 (11.84%) 133.45 125.12 - 149.00 1.2006 times
Fri 07 August 2026 129.70 (8.49%) 122.90 115.00 - 133.70 0.11 times
Fri 31 July 2026 119.55 (11.48%) 107.09 107.00 - 122.19 0.0926 times
Fri 24 July 2026 107.24 (5.91%) 101.26 98.54 - 110.00 0.0285 times
Fri 17 July 2026 101.26 (-1.32%) 101.80 101.25 - 103.00 0.0091 times
Fri 10 July 2026 102.61 (-2.23%) 105.00 101.01 - 106.99 0.0247 times
Fri 03 July 2026 104.95 (7.88%) 97.01 97.01 - 107.88 0.0911 times
Thu 25 June 2026 97.28 (3.08%) 94.00 93.01 - 103.00 0.0669 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 68.65 and 82.49

Monthly Target 166.19
Monthly Target 271.11
Monthly Target 380.03
Monthly Target 484.95
Monthly Target 593.87

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 04 September 2026 76.03 (-15.35%) 80.84 75.11 - 88.95 0.5244 times
Mon 31 August 2026 89.82 (-24.87%) 122.90 89.82 - 179.20 4.9691 times
Fri 31 July 2026 119.55 (17.05%) 102.63 98.54 - 122.19 0.1093 times
Tue 30 June 2026 102.14 (10.8%) 93.00 90.09 - 107.88 0.1089 times
Fri 29 May 2026 92.18 (-12.7%) 106.48 89.10 - 109.80 0.1598 times
Thu 30 April 2026 105.59 (10.06%) 95.09 75.01 - 112.00 3.7582 times
Mon 30 March 2026 95.94 (-32.03%) 140.00 95.94 - 142.00 0.0517 times
Fri 27 February 2026 141.15 (1.7%) 137.89 134.00 - 154.30 0.051 times
Fri 30 January 2026 138.79 (-7.88%) 151.00 136.41 - 166.00 0.1266 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.1409 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 0.2534 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 23.43 and 127.62

Yearly Target 15.89
Yearly Target 240.96
Yearly Target 3110.08
Yearly Target 4145.15
Yearly Target 5214.27

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 04 September 2026 76.03 (-49.54%) 151.00 75.01 - 179.20 3.094 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 0.7092 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.1868 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.01 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 27 points

Upper Bollinger band is at 177 and lower is at 70, while middle bands are at 97 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 80.41
12 day DMA 110.81
20 day DMA 122.87
35 day DMA 118.72
50 day DMA 113.82
100 day DMA 105.97
150 day DMA 113.59
200 day DMA 124.95

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5888.8593.59
12 day EMA101.97106.69111.66
20 day EMA110.14113.73117.35
35 day EMA112.45114.59116.66
50 day EMA108.91110.25111.51

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4185.1694.24
12 day SMA110.81116.67122.24
20 day SMA122.87125.55127.6
35 day SMA118.72119.44120.07
50 day SMA113.82114.25114.54
100 day SMA105.97106.09106.13
150 day SMA113.59114.03114.43
200 day SMA124.95125.38125.72

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 0.68 and PE is: 111.81

Last quarter profit: (March 2026 quarter) 7.18 crores (-38.26%)

Debt: 111.93 in crores

Market capitalization: 1303.63

EPS is 1.01 and PE is: 75.28

Last quarter profit: (December 2025 quarter) 0.57 crores (-88.80%)

Debt: 92.29 in crores

Market capitalization: 1607.02

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top