ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 133.94 and 146.42

Intraday Target 1131.6
Intraday Target 2136.28
Intraday Target 3144.08
Intraday Target 4148.76
Intraday Target 5156.56

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 19 December 2025 140.96 (0.4%) 143.90 139.40 - 151.88 4.5373 times
Thu 18 December 2025 140.40 (-10.9%) 159.15 137.20 - 159.15 2.7372 times
Wed 17 December 2025 157.57 (-6.2%) 167.50 155.51 - 171.20 0.8558 times
Tue 16 December 2025 167.99 (0.5%) 167.25 166.50 - 172.00 0.2177 times
Mon 15 December 2025 167.15 (-2.42%) 170.95 166.75 - 172.25 0.322 times
Fri 12 December 2025 171.30 (-0.36%) 171.80 170.10 - 174.64 0.2183 times
Thu 11 December 2025 171.92 (0.89%) 172.00 169.59 - 173.60 0.2714 times
Wed 10 December 2025 170.41 (-0.96%) 172.93 169.00 - 174.01 0.1856 times
Tue 09 December 2025 172.06 (-2.04%) 175.94 171.04 - 176.00 0.2791 times
Mon 08 December 2025 175.65 (-0.42%) 177.70 174.10 - 179.25 0.3756 times
Fri 05 December 2025 176.39 (-0.55%) 175.60 175.33 - 181.50 0.6105 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 121.56 and 156.61

Weekly Target 1115.09
Weekly Target 2128.02
Weekly Target 3150.13666666667
Weekly Target 4163.07
Weekly Target 5185.19

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.4298 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2193 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.6356 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 1.6509 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 1.7909 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.4583 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.1876 times
Fri 31 October 2025 150.57 (3.71%) 145.30 141.25 - 153.00 0.5451 times
Fri 24 October 2025 145.19 (-2.63%) 149.16 142.25 - 155.00 0.3075 times
Fri 17 October 2025 149.11 (14.04%) 130.60 129.13 - 154.80 1.775 times
Fri 10 October 2025 130.75 (0.54%) 131.09 126.75 - 145.00 1.041 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 115.92 and 162.25

Monthly Target 1107.57
Monthly Target 2124.26
Monthly Target 3153.89666666667
Monthly Target 4170.59
Monthly Target 5200.23

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 19 December 2025 140.96 (-20.68%) 178.00 137.20 - 183.53 0.6947 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5469 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2341 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.4813 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1438 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.1082 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4081 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5147 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2796 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.5886 times
Fri 28 February 2025 177.54 (-0.64%) 181.90 153.55 - 200.00 1.435 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 93.63 and 170.48

Yearly Target 177.85
Yearly Target 2109.41
Yearly Target 3154.70333333333
Yearly Target 4186.26
Yearly Target 5231.55

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 19 December 2025 140.96 (-15.77%) 167.02 123.15 - 200.00 2.3422 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.6244 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0334 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 12 points

Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 154.81
12 day DMA 165.76
20 day DMA 170.17
35 day DMA 165.02
50 day DMA 158.44
100 day DMA 153
150 day DMA 158.89
200 day DMA 161.39

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.83157.27165.71
12 day EMA161.23164.91169.37
20 day EMA163.79166.19168.9
35 day EMA160.95162.13163.41
50 day EMA155.54156.14156.78

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.81160.88167.19
12 day SMA165.76168.82172.02
20 day SMA170.17171.61173.32
35 day SMA165.02165.16165.34
50 day SMA158.44158.19157.95
100 day SMA153153.28153.57
150 day SMA158.89159.07159.2
200 day SMA161.39161.58161.8

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 104.41

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 102.89

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top