ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 146.24 and 149.84

Intraday Target 1145.46
Intraday Target 2147.01
Intraday Target 3149.05666666667
Intraday Target 4150.61
Intraday Target 5152.66

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.3775 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 1.4808 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.3173 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 1.172 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 1.4863 times
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 1.3792 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.6772 times
Wed 31 December 2025 150.67 (1.6%) 148.29 147.72 - 152.99 1.9286 times
Tue 30 December 2025 148.29 (-0.13%) 148.39 144.82 - 149.95 0.5233 times
Mon 29 December 2025 148.48 (-2.74%) 152.80 147.05 - 155.00 0.6579 times
Fri 26 December 2025 152.67 (3.25%) 148.95 145.98 - 153.50 2.5857 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 140.88 and 153.85

Weekly Target 1138.31
Weekly Target 2143.44
Weekly Target 3151.28
Weekly Target 4156.41
Weekly Target 5164.25

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2864 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3061 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4759 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.7322 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2657 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.77 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0001 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.1696 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.7667 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2273 times
Fri 31 October 2025 150.57 (3.71%) 145.30 141.25 - 153.00 0.6604 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 140.73 and 153.85

Monthly Target 1138.11
Monthly Target 2143.34
Monthly Target 3151.23
Monthly Target 4156.46
Monthly Target 5164.35

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 09 January 2026 148.57 (-1.39%) 151.00 146.00 - 159.12 0.1059 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8888 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5981 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.275 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.5303 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1817 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.178 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4216 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5317 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2889 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.6081 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 140.73 and 153.85

Yearly Target 1138.11
Yearly Target 2143.34
Yearly Target 3151.23
Yearly Target 4156.46
Yearly Target 5164.35

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 09 January 2026 148.57 (-1.39%) 151.00 146.00 - 159.12 0.0231 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.1131 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.82 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0438 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.29

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 144 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

WonderElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.59 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 154.01
12 day DMA 151.92
20 day DMA 152.6
35 day DMA 162.28
50 day DMA 160.56
100 day DMA 151.68
150 day DMA 156.28
200 day DMA 159.37

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.96153.66155.41
12 day EMA152.83153.61154.24
20 day EMA154.49155.11155.63
35 day EMA155.59156156.34
50 day EMA158.64159.05159.41

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.01155.04155.27
12 day SMA151.92151.29150.66
20 day SMA152.6153.77154.78
35 day SMA162.28163.02163.6
50 day SMA160.56160.53160.44
100 day SMA151.68151.81151.87
150 day SMA156.28156.48156.64
200 day SMA159.37159.51159.64

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 110.05

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 108.45

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top