ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 101.43 and 105.51

Intraday Target 198.2
Intraday Target 2100.57
Intraday Target 3102.28
Intraday Target 4104.65
Intraday Target 5106.36

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 15 May 2026 102.94 (4.1%) 99.91 99.91 - 103.99 1.1008 times
Thu 14 May 2026 98.89 (-0.72%) 100.21 96.35 - 101.55 1.6411 times
Wed 13 May 2026 99.61 (-1.76%) 100.31 95.06 - 102.89 0.9944 times
Tue 12 May 2026 101.39 (-0.51%) 101.90 99.03 - 103.35 1.0299 times
Mon 11 May 2026 101.91 (-1.98%) 102.61 101.10 - 105.69 0.6925 times
Fri 08 May 2026 103.97 (-2.96%) 107.00 102.76 - 107.65 0.6337 times
Thu 07 May 2026 107.14 (-1.03%) 108.49 106.00 - 109.41 1.0366 times
Wed 06 May 2026 108.26 (2.73%) 106.08 105.50 - 109.80 1.1471 times
Tue 05 May 2026 105.38 (-1.11%) 106.24 104.90 - 106.49 0.5985 times
Mon 04 May 2026 106.56 (0.92%) 106.48 105.00 - 107.55 1.1253 times
Thu 30 April 2026 105.59 (1.37%) 104.16 102.30 - 106.43 2.2739 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 99 and 109.63

Weekly Target 190.6
Weekly Target 296.77
Weekly Target 3101.23
Weekly Target 4107.4
Weekly Target 5111.86

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 15 May 2026 102.94 (-0.99%) 102.61 95.06 - 105.69 0.1109 times
Fri 08 May 2026 103.97 (-1.53%) 106.48 102.76 - 109.80 0.0923 times
Thu 30 April 2026 105.59 (2.93%) 104.70 102.30 - 112.00 0.2248 times
Fri 24 April 2026 102.58 (10.17%) 93.21 92.00 - 108.59 0.4513 times
Fri 17 April 2026 93.11 (11.9%) 82.01 80.72 - 97.50 0.5192 times
Fri 10 April 2026 83.21 (3.61%) 82.65 75.01 - 87.79 1.9917 times
Thu 02 April 2026 80.31 (-33.03%) 119.33 76.76 - 119.33 6.5718 times
Fri 27 March 2026 119.92 (-10.51%) 135.23 118.30 - 136.89 0.0159 times
Fri 20 March 2026 134.00 (-2.35%) 137.22 132.61 - 142.00 0.0119 times
Fri 13 March 2026 137.22 (-0.83%) 136.37 133.80 - 142.00 0.0102 times
Fri 06 March 2026 138.37 (-1.97%) 140.00 134.15 - 140.93 0.0184 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 91.63 and 106.37

Monthly Target 187.86
Monthly Target 295.4
Monthly Target 3102.6
Monthly Target 4110.14
Monthly Target 5117.34

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 15 May 2026 102.94 (-2.51%) 106.48 95.06 - 109.80 0.1548 times
Thu 30 April 2026 105.59 (10.06%) 95.09 75.01 - 112.00 7.3797 times
Mon 30 March 2026 95.94 (-32.03%) 140.00 95.94 - 142.00 0.1015 times
Fri 27 February 2026 141.15 (1.7%) 137.89 134.00 - 154.30 0.1001 times
Fri 30 January 2026 138.79 (-7.88%) 151.00 136.41 - 166.00 0.2485 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.2767 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 0.4975 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 0.3969 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 0.4764 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 0.3678 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 0.678 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 43.48 and 134.47

Yearly Target 123.66
Yearly Target 263.3
Yearly Target 3114.65
Yearly Target 4154.29
Yearly Target 5205.64

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 15 May 2026 102.94 (-31.68%) 151.00 75.01 - 166.00 2.3393 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 1.3 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.3424 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0183 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonder Electricals WEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderElectricals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 100.95
12 day DMA 103.82
20 day DMA 102.8
35 day DMA 99.85
50 day DMA 111.25
100 day DMA 128.1
150 day DMA 137.86
200 day DMA 140.9

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69101.06102.15
12 day EMA102.36102.26102.87
20 day EMA102.79102.77103.18
35 day EMA108.51108.84109.43
50 day EMA112.68113.08113.66

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.95101.15102.8
12 day SMA103.82104.08104.69
20 day SMA102.8102.33102.05
35 day SMA99.85100.74101.77
50 day SMA111.25112.05112.85
100 day SMA128.1128.75129.43
150 day SMA137.86138.04138.24
200 day SMA140.9141.22141.53

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.01 and PE is: 101.92

Last quarter profit: (December 2025 quarter) 0.57 crores (-88.80%)

Debt: 92.29 in crores

Market capitalization: 1607.02

EPS is 1.35 and PE is: 76.25

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top