NSE Stock WEL Historical charts - Wonder Electricals Ltd

Historical charts for Stock WEL - Share Wonder Electricals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.42
  • 12Day Average: 175.98
  • 20Day Average: 170.31
  • 50Day Average: 160.78
  • 100Day Average: 698.48
  • 150Day Average: 911.92

WEL Indicators & signals

Indicator MACD (12,26,9)

173.53, 183.5, -16.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 21.01, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 181.74 172.00 to 184.99 1.71% 0.42 times
31 Fri Jan 2025 178.68 170.45 to 186.80 5.11% 1.3 times
30 Thu Jan 2025 170.00 168.50 to 174.00 0.46% 0.58 times
29 Wed Jan 2025 169.23 164.10 to 174.98 1.06% 1.11 times
28 Tue Jan 2025 167.46 163.51 to 170.00 -0.69% 0.77 times
27 Mon Jan 2025 168.62 160.15 to 173.79 -1.11% 0.73 times
24 Fri Jan 2025 170.52 168.00 to 176.95 -3.01% 0.51 times
23 Thu Jan 2025 175.82 175.10 to 184.80 -3.7% 0.58 times
22 Wed Jan 2025 182.57 172.50 to 186.79 0.41% 1.08 times
21 Tue Jan 2025 181.82 180.62 to 187.85 -1.66% 1.12 times
20 Mon Jan 2025 184.88 179.00 to 187.69 2.45% 2.22 times
17 Fri Jan 2025 180.45 169.22 to 183.35 5.27% 1.84 times

Technical analysis forecast of WEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEL WEL at this time. Stock is rising and might rise more.

It appears as if WEL WEL gave a large move recently.

Stock of WEL (WEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.4 as stoploss in an intra day sell trade for a target of 174.62. However, stock will show a bullish move above 184.4.

Tomorrow's movement Prediction of WEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

 Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

 Videos related to: NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

 

NIFTY: 23643.30 at (14:20 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49928.80 at (14:20 04 Tue February)

1.46% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23505.15 at (14:20 04 Tue February)

1.61% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.41% at 5556.550 Cummins India Limited 4.98% at 2845.550 Kalyan Jewellers Ind Ltd 4.89% at 534.950 NCC Limited 4.76% at 231.200 Manappuram Finance Limited 4.47% at 205.280 View full list of current gainers

Back to top