ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEL Historical charts - Wonder Electricals Ltd

Historical charts for Stock WEL - Share Wonder Electricals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 76.33
  • 12Day Average: 73.41
  • 20Day Average: 72.47
  • 50Day Average: 73.83
  • 100Day Average: 94.55
  • 150Day Average: 95.29

WEL Indicators & signals

Indicator MACD (12,26,9)

74.48, 74.74, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 24.15, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 76.84 74.38 to 79.06 -1.85% 2.14 times
11 Wed Nov 2026 78.29 76.00 to 78.99 3.97% 2.55 times
09 Mon Nov 2026 75.30 75.02 to 77.50 -0.57% 0.63 times
08 Sun Nov 2026 75.73 75.20 to 77.00 0.29% 0.13 times
06 Fri Nov 2026 75.51 73.88 to 76.50 -0.17% 2.07 times
05 Thu Nov 2026 75.64 74.20 to 76.61 5% 1.24 times
03 Tue Nov 2026 72.04 71.98 to 72.80 1.29% 0.6 times
02 Mon Nov 2026 71.12 70.21 to 72.26 1.24% 0.59 times
30 Fri Oct 2026 70.25 69.16 to 71.90 -0.47% 0.76 times
29 Thu Oct 2026 70.58 70.05 to 71.90 0.16% 0.57 times
28 Wed Oct 2026 70.47 69.81 to 71.00 1.88% 0.84 times
27 Tue Oct 2026 69.17 69.02 to 70.72 -0.23% 0.71 times

Technical analysis forecast of WEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEL WEL at this time. Stock is rising and might rise more.

It appears as if WEL WEL gave a large move recently.

Stock of WEL (WEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 74.14. However, stock will show a bullish move above 76.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

 

Back to top