ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEL Historical charts - Wonder Electricals Ltd

Historical charts for Stock WEL - Share Wonder Electricals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 145.03
  • 12Day Average: 149
  • 20Day Average: 149.1
  • 50Day Average: 159.99
  • 100Day Average: 151.48
  • 150Day Average: 154.9

WEL Indicators & signals

Indicator MACD (12,26,9)

147.28, 151.24, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 22.09, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 142.49 139.12 to 143.99 2.42% 0.53 times
20 Tue Jan 2026 139.12 138.00 to 147.39 -5.62% 0.41 times
19 Mon Jan 2026 147.41 146.10 to 152.74 -2.56% 0.67 times
16 Fri Jan 2026 151.29 143.63 to 166.00 4.47% 7.51 times
14 Wed Jan 2026 144.82 144.00 to 146.69 -0.58% 0.06 times
13 Tue Jan 2026 145.67 143.80 to 148.70 -0.98% 0.08 times
12 Mon Jan 2026 147.11 141.96 to 153.70 -0.98% 0.22 times
09 Fri Jan 2026 148.57 147.50 to 151.10 -1.07% 0.12 times
08 Thu Jan 2026 150.17 146.15 to 157.90 -4.59% 0.46 times
07 Wed Jan 2026 157.39 155.51 to 158.92 0.18% 0.1 times
06 Tue Jan 2026 157.11 153.00 to 159.12 0.2% 0.37 times
05 Mon Jan 2026 156.80 150.01 to 157.97 1.98% 0.46 times

Technical analysis forecast for WEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEL WEL at this time. Stock is falling and might fall more.

It appears as if WEL WEL gave a large move recently.

Stock of WEL (WEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEL stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 138.9 as target. However if you take a buy trade in WEL, then use 144.8 as stoploss and 149.76 as target.

Tomorrow's movement Prediction of WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

 

Back to top