ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEL Historical charts - Wonder Electricals Ltd

Historical charts for Stock WEL - Share Wonder Electricals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 109.11
  • 12Day Average: 104.7
  • 20Day Average: 104.06
  • 50Day Average: 98.95
  • 100Day Average: 104.72
  • 150Day Average: 118.02

WEL Indicators & signals

Indicator MACD (12,26,9)

106.43, 103.39, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

75.95, 39.6, 5.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 116.29 109.30 to 117.00 5.14% 2.96 times
28 Tue Jul 2026 110.60 109.97 to 113.29 0.57% 2.36 times
27 Mon Jul 2026 109.97 107.00 to 110.99 2.55% 3.11 times
24 Fri Jul 2026 107.24 98.54 to 110.00 5.71% 2.82 times
23 Thu Jul 2026 101.45 101.25 to 102.53 -0.1% 0.28 times
22 Wed Jul 2026 101.55 101.25 to 102.19 -0.37% 0.14 times
21 Tue Jul 2026 101.93 101.80 to 103.21 -0.02% 0.3 times
20 Mon Jul 2026 101.95 101.26 to 102.50 0.68% 0.3 times
17 Fri Jul 2026 101.26 101.25 to 101.79 -0.17% 0.29 times
16 Thu Jul 2026 101.43 101.25 to 102.99 0.15% 0.2 times
15 Wed Jul 2026 101.28 101.25 to 102.67 -0.11% 0.19 times
14 Tue Jul 2026 101.39 101.25 to 103.00 -0.35% 0.35 times

Technical analysis forecast of WEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEL WEL at this time. Stock is rising and might rise more.

It appears as if WEL WEL gave a large move recently.

Stock of WEL (WEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113, for a target of 108.3 or 104.36

Tomorrow's movement Prediction of WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35

Tomorrow's movement Prediction of WEL is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEL Historical charts - Share Wonder Electricals Ltd

 

Back to top