ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 135.44 and 144.09

Intraday Target 1133.79
Intraday Target 2137.09
Intraday Target 3142.44333333333
Intraday Target 4145.74
Intraday Target 5151.09

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Thu 22 January 2026 140.38 (-1.48%) 141.78 139.15 - 147.80 0.6802 times
Wed 21 January 2026 142.49 (2.42%) 140.23 139.12 - 143.99 0.4874 times
Tue 20 January 2026 139.12 (-5.62%) 147.39 138.00 - 147.39 0.3783 times
Mon 19 January 2026 147.41 (-2.56%) 150.00 146.10 - 152.74 0.6173 times
Fri 16 January 2026 151.29 (4.47%) 144.96 143.63 - 166.00 6.9584 times
Wed 14 January 2026 144.82 (-0.58%) 145.78 144.00 - 146.69 0.0561 times
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.0758 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.2082 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.1094 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 0.4289 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.0919 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 131.82 and 146.56

Weekly Target 1128.97
Weekly Target 2134.67
Weekly Target 3143.70666666667
Weekly Target 4149.41
Weekly Target 5158.45

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Thu 22 January 2026 140.38 (-7.21%) 150.00 138.00 - 152.74 0.4451 times
Fri 16 January 2026 151.29 (1.83%) 148.50 141.96 - 166.00 1.5019 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2881 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3079 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4787 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.7423 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2673 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7745 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0118 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.1824 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.7771 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 125.19 and 153.19

Monthly Target 1120.13
Monthly Target 2130.25
Monthly Target 3148.12666666667
Monthly Target 4158.25
Monthly Target 5176.13

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 22 January 2026 140.38 (-6.83%) 151.00 138.00 - 166.00 0.5787 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8463 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5218 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.214 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.4572 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1252 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.0739 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4015 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5063 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.275 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.5791 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 125.19 and 153.19

Yearly Target 1120.13
Yearly Target 2130.25
Yearly Target 3148.12666666667
Yearly Target 4158.25
Yearly Target 5176.13

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 22 January 2026 140.38 (-6.83%) 151.00 138.00 - 166.00 0.1292 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.0301 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.7981 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0426 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.63

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WonderElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.18 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 144.14
12 day DMA 147.63
20 day DMA 149.07
35 day DMA 155.19
50 day DMA 159.8
100 day DMA 151.56
150 day DMA 154.66
200 day DMA 158.32

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01144.32145.24
12 day EMA146.22147.28148.15
20 day EMA148.81149.7150.46
35 day EMA153.26154.02154.7
50 day EMA157.38158.07158.71

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14145.03145.66
12 day SMA147.63149149.93
20 day SMA149.07149.1149.1
35 day SMA155.19156.29157.35
50 day SMA159.8159.99160.11
100 day SMA151.56151.48151.37
150 day SMA154.66154.9155.13
200 day SMA158.32158.46158.61

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 103.99

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 102.47

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top