ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 72.22 and 74.25

Intraday Target 170.73
Intraday Target 271.68
Intraday Target 372.76
Intraday Target 473.71
Intraday Target 574.79

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Wed 30 September 2026 72.63 (0.08%) 71.85 71.81 - 73.84 0.4799 times
Tue 29 September 2026 72.57 (-1.56%) 73.75 71.00 - 74.94 0.7394 times
Mon 28 September 2026 73.72 (-1.21%) 76.65 73.51 - 76.65 0.3898 times
Fri 25 September 2026 74.62 (0.59%) 75.00 74.00 - 75.69 0.9385 times
Thu 24 September 2026 74.18 (-3.57%) 77.25 74.01 - 77.50 0.9271 times
Wed 23 September 2026 76.93 (-4.32%) 81.00 76.38 - 81.79 2.6062 times
Tue 22 September 2026 80.40 (4.99%) 77.90 77.73 - 80.40 0.9857 times
Mon 21 September 2026 76.58 (4.99%) 74.89 74.27 - 76.58 0.9182 times
Fri 18 September 2026 72.94 (4.99%) 70.40 68.01 - 72.94 1.1661 times
Thu 17 September 2026 69.47 (0.07%) 69.42 68.76 - 70.28 0.849 times
Wed 16 September 2026 69.42 (0.35%) 70.90 68.11 - 71.12 0.9188 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 68.99 and 74.64

Weekly Target 167.78
Weekly Target 270.2
Weekly Target 373.426666666667
Weekly Target 475.85
Weekly Target 579.08

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Wed 30 September 2026 72.63 (-2.67%) 76.65 71.00 - 76.65 0.0348 times
Fri 25 September 2026 74.62 (2.3%) 74.89 74.00 - 81.79 0.1379 times
Fri 18 September 2026 72.94 (0.83%) 72.51 68.01 - 73.60 0.0957 times
Fri 11 September 2026 72.34 (-4.85%) 75.50 68.04 - 76.68 0.2628 times
Fri 04 September 2026 76.03 (-23.82%) 89.82 75.11 - 89.82 0.947 times
Fri 28 August 2026 99.80 (-29.36%) 141.27 99.80 - 179.20 6.8945 times
Fri 21 August 2026 141.27 (-2.61%) 148.00 127.75 - 150.89 0.278 times
Fri 14 August 2026 145.05 (11.84%) 133.45 125.12 - 149.00 1.1545 times
Fri 07 August 2026 129.70 (8.49%) 122.90 115.00 - 133.70 0.1058 times
Fri 31 July 2026 119.55 (11.48%) 107.09 107.00 - 122.19 0.089 times
Fri 24 July 2026 107.24 (5.91%) 101.26 98.54 - 110.00 0.0274 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 59.85 and 80.79

Monthly Target 155.59
Monthly Target 264.11
Monthly Target 376.53
Monthly Target 485.05
Monthly Target 597.47

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 30 September 2026 72.63 (-19.14%) 80.84 68.01 - 88.95 0.8102 times
Mon 31 August 2026 89.82 (-24.87%) 122.90 89.82 - 179.20 4.8192 times
Fri 31 July 2026 119.55 (17.05%) 102.63 98.54 - 122.19 0.106 times
Tue 30 June 2026 102.14 (10.8%) 93.00 90.09 - 107.88 0.1057 times
Fri 29 May 2026 92.18 (-12.7%) 106.48 89.10 - 109.80 0.155 times
Thu 30 April 2026 105.59 (10.06%) 95.09 75.01 - 112.00 3.6449 times
Mon 30 March 2026 95.94 (-32.03%) 140.00 95.94 - 142.00 0.0501 times
Fri 27 February 2026 141.15 (1.7%) 137.89 134.00 - 154.30 0.0495 times
Fri 30 January 2026 138.79 (-7.88%) 151.00 136.41 - 166.00 0.1228 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.1367 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 0.2457 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 14.73 and 125.92

Yearly Target 1-4.58
Yearly Target 234.03
Yearly Target 3106.61333333333
Yearly Target 4145.22
Yearly Target 5217.8

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 30 September 2026 72.63 (-51.8%) 151.00 68.01 - 179.20 3.1156 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 0.6923 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.1823 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0097 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 73.54
12 day DMA 73.55
20 day DMA 73.75
35 day DMA 98.05
50 day DMA 103.9
100 day DMA 101.03
150 day DMA 105.78
200 day DMA 116.28

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.9774.67
12 day EMA75.3975.8976.49
20 day EMA80.1780.9681.84
35 day EMA88.7389.6890.69
50 day EMA100.69101.83103.02

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5474.475.97
12 day SMA73.5573.5373.67
20 day SMA73.7574.1675.02
35 day SMA98.0599.82101.6
50 day SMA103.9104.49105.08
100 day SMA101.03101.34101.69
150 day SMA105.78106.23106.7
200 day SMA116.28116.78117.3

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 0.68 and PE is: 106.81

Last quarter profit: (March 2026 quarter) 7.18 crores (-38.26%)

Debt: 111.93 in crores

Market capitalization: 1303.63

EPS is 1.01 and PE is: 71.91

Last quarter profit: (December 2025 quarter) 0.57 crores (-88.80%)

Debt: 92.29 in crores

Market capitalization: 1607.02

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top