ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 147.46 and 169.83

Intraday Target 1131.27
Intraday Target 2141.28
Intraday Target 3153.64
Intraday Target 4163.65
Intraday Target 5176.01

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 16 January 2026 151.29 (4.47%) 144.96 143.63 - 166.00 7.6482 times
Wed 14 January 2026 144.82 (-0.58%) 145.78 144.00 - 146.69 0.0617 times
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.0833 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.2288 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.1202 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 0.4714 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.101 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 0.3731 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 0.4732 times
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 0.4391 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.2156 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 146.63 and 170.67

Weekly Target 1129.04
Weekly Target 2140.17
Weekly Target 3153.08333333333
Weekly Target 4164.21
Weekly Target 5177.12

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 16 January 2026 151.29 (1.83%) 148.50 141.96 - 166.00 1.3253 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2543 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.2717 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4224 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.5375 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2358 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.6835 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 1.7754 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 1.9259 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.5682 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2017 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 146.63 and 170.67

Monthly Target 1129.04
Monthly Target 2140.17
Monthly Target 3153.08333333333
Monthly Target 4164.21
Monthly Target 5177.12

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 16 January 2026 151.29 (0.41%) 151.00 141.96 - 166.00 0.4746 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8557 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5386 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2274 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.4733 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1376 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.0968 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4059 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5119 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2781 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.5855 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 146.63 and 170.67

Yearly Target 1129.04
Yearly Target 2140.17
Yearly Target 3153.08333333333
Yearly Target 4164.21
Yearly Target 5177.12

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 16 January 2026 151.29 (0.41%) 151.00 141.96 - 166.00 0.1054 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.0487 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.803 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0429 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonder Electricals WEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonder Electricals WEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WonderElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 147.49
12 day DMA 151.22
20 day DMA 148.84
35 day DMA 159.27
50 day DMA 160.37
100 day DMA 151.25
150 day DMA 155.54
200 day DMA 158.89

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.74147.46148.78
12 day EMA150.22150.03150.98
20 day EMA152.1152.19152.97
35 day EMA154.46154.65155.23
50 day EMA158.17158.45159.01

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49147.27149.78
12 day SMA151.22150.97151.27
20 day SMA148.84149.16150.32
35 day SMA159.27159.97160.92
50 day SMA160.37160.36160.49
100 day SMA151.25151.3151.43
150 day SMA155.54155.71155.89
200 day SMA158.89158.99159.12

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 112.07

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 110.43

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top