ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 143.07 and 145.76

Intraday Target 1142.48
Intraday Target 2143.65
Intraday Target 3145.17
Intraday Target 4146.34
Intraday Target 5147.86

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Wed 14 January 2026 144.82 (-0.58%) 145.78 144.00 - 146.69 0.2403 times
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.3243 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.8912 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.4682 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 1.8363 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.3935 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 1.4533 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 1.8431 times
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 1.7102 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.8397 times
Wed 31 December 2025 150.67 (1.6%) 148.29 147.72 - 152.99 2.3915 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 137.52 and 149.26

Weekly Target 1135.09
Weekly Target 2139.95
Weekly Target 3146.82666666667
Weekly Target 4151.69
Weekly Target 5158.57

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Wed 14 January 2026 144.82 (-2.52%) 148.50 141.96 - 153.70 0.0707 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.291 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.311 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4835 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.7599 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.27 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7823 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0321 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.2044 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.795 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2309 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 134.81 and 151.97

Monthly Target 1131.47
Monthly Target 2138.15
Monthly Target 3148.63333333333
Monthly Target 4155.31
Monthly Target 5165.79

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 14 January 2026 144.82 (-3.88%) 151.00 141.96 - 159.12 0.1237 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8872 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5953 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2727 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.5276 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1795 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.174 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4209 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5308 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2883 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.607 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 134.81 and 151.97

Yearly Target 1131.47
Yearly Target 2138.15
Yearly Target 3148.63333333333
Yearly Target 4155.31
Yearly Target 5165.79

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 14 January 2026 144.82 (-3.88%) 151.00 141.96 - 159.12 0.027 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.11 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.8192 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0438 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.77 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 147.27
12 day DMA 150.97
20 day DMA 149.16
35 day DMA 159.97
50 day DMA 160.36
100 day DMA 151.3
150 day DMA 155.71
200 day DMA 158.99

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46148.78150.34
12 day EMA150.03150.98151.95
20 day EMA152.21152.99153.76
35 day EMA154.41154.97155.52
50 day EMA158.03158.57159.1

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.27149.78152.07
12 day SMA150.97151.27151.86
20 day SMA149.16150.32151.39
35 day SMA159.97160.92161.63
50 day SMA160.36160.49160.59
100 day SMA151.3151.43151.58
150 day SMA155.71155.89156.08
200 day SMA158.99159.12159.25

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 107.27

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 105.71

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top