ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 133.87 and 143.26

Intraday Target 1132.11
Intraday Target 2135.62
Intraday Target 3141.50333333333
Intraday Target 4145.01
Intraday Target 5150.89

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Tue 20 January 2026 139.12 (-5.62%) 147.39 138.00 - 147.39 0.4084 times
Mon 19 January 2026 147.41 (-2.56%) 150.00 146.10 - 152.74 0.6664 times
Fri 16 January 2026 151.29 (4.47%) 144.96 143.63 - 166.00 7.5114 times
Wed 14 January 2026 144.82 (-0.58%) 145.78 144.00 - 146.69 0.0606 times
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.0818 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.2247 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.118 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 0.463 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.0992 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 0.3664 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 0.4647 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 131.19 and 145.93

Weekly Target 1128.55
Weekly Target 2133.83
Weekly Target 3143.28666666667
Weekly Target 4148.57
Weekly Target 5158.03

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Tue 20 January 2026 139.12 (-8.04%) 150.00 138.00 - 152.74 0.2099 times
Fri 16 January 2026 151.29 (1.83%) 148.50 141.96 - 166.00 1.5388 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2952 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3155 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4904 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.7852 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2738 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7936 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0614 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.2361 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.8208 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 124.56 and 152.56

Monthly Target 1119.71
Monthly Target 2129.41
Monthly Target 3147.70666666667
Monthly Target 4157.41
Monthly Target 5175.71

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Tue 20 January 2026 139.12 (-7.67%) 151.00 138.00 - 166.00 0.5228 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8514 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5308 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2212 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.4659 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1319 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.0862 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4039 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5093 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2767 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.5825 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 124.56 and 152.56

Yearly Target 1119.71
Yearly Target 2129.41
Yearly Target 3147.70666666667
Yearly Target 4157.41
Yearly Target 5175.71

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Tue 20 January 2026 139.12 (-7.67%) 151.00 138.00 - 166.00 0.1164 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.0401 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.8007 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0428 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.63

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.55 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 145.66
12 day DMA 149.93
20 day DMA 149.1
35 day DMA 157.35
50 day DMA 160.11
100 day DMA 151.37
150 day DMA 155.13
200 day DMA 158.61

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.24148.3148.74
12 day EMA148.15149.79150.22
20 day EMA150.46151.65152.1
35 day EMA153.98154.86155.3
50 day EMA157.87158.63159.09

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.66147.26147.49
12 day SMA149.93150.95151.22
20 day SMA149.1149.19148.84
35 day SMA157.35158.46159.27
50 day SMA160.11160.31160.37
100 day SMA151.37151.28151.25
150 day SMA155.13155.37155.54
200 day SMA158.61158.77158.89

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 103.05

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 101.55

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top