ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 142.29 and 154.04

Intraday Target 1139.66
Intraday Target 2144.91
Intraday Target 3151.40666666667
Intraday Target 4156.66
Intraday Target 5163.16

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 1.213 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.2599 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 0.96 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 1.2175 times
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 1.1297 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.5547 times
Wed 31 December 2025 150.67 (1.6%) 148.29 147.72 - 152.99 1.5798 times
Tue 30 December 2025 148.29 (-0.13%) 148.39 144.82 - 149.95 0.4286 times
Mon 29 December 2025 148.48 (-2.74%) 152.80 147.05 - 155.00 0.5389 times
Fri 26 December 2025 152.67 (3.25%) 148.95 145.98 - 153.50 2.118 times
Wed 24 December 2025 147.86 (4.83%) 142.18 141.31 - 149.88 1.6319 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 141.68 and 154.65

Weekly Target 1138.84
Weekly Target 2144.51
Weekly Target 3151.81333333333
Weekly Target 4157.48
Weekly Target 5164.78

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Thu 08 January 2026 150.17 (-2.33%) 154.13 146.15 - 159.12 0.2647 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3068 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4769 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.736 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2663 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7717 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0046 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.1745 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.7707 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2278 times
Fri 31 October 2025 150.57 (3.71%) 145.30 141.25 - 153.00 0.6619 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 141.53 and 154.65

Monthly Target 1138.64
Monthly Target 2144.41
Monthly Target 3151.76333333333
Monthly Target 4157.53
Monthly Target 5164.88

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 08 January 2026 150.17 (-0.33%) 151.00 146.00 - 159.12 0.1001 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8893 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5991 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2757 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.5312 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1823 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.1792 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4219 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5321 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.289 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.6085 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 141.53 and 154.65

Yearly Target 1138.64
Yearly Target 2144.41
Yearly Target 3151.76333333333
Yearly Target 4157.53
Yearly Target 5164.88

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 08 January 2026 150.17 (-0.33%) 151.00 146.00 - 159.12 0.0219 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.1141 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.8202 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0438 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 145 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

WonderElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.73 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 155.04
12 day DMA 151.29
20 day DMA 153.77
35 day DMA 163.02
50 day DMA 160.53
100 day DMA 151.81
150 day DMA 156.48
200 day DMA 159.51

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.66155.41154.42
12 day EMA153.61154.24153.67
20 day EMA155.13155.65155.47
35 day EMA155.95156.29156.22
50 day EMA158.76159.11159.18

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.04155.27153.92
12 day SMA151.29150.66149.29
20 day SMA153.77154.78155.51
35 day SMA163.02163.6164.15
50 day SMA160.53160.44160.15
100 day SMA151.81151.87151.82
150 day SMA156.48156.64156.77
200 day SMA159.51159.64159.71

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 111.24

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 109.61

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top