ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 70.07 and 70.99

Intraday Target 169.84
Intraday Target 270.29
Intraday Target 370.763333333333
Intraday Target 471.21
Intraday Target 571.68

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Wed 21 October 2026 70.73 (-0.35%) 70.98 70.32 - 71.24 0.8381 times
Mon 19 October 2026 70.98 (-0.96%) 72.01 70.53 - 72.54 0.5296 times
Fri 16 October 2026 71.67 (-2.01%) 75.10 71.00 - 75.11 1.1249 times
Thu 15 October 2026 73.14 (-0.79%) 72.51 72.51 - 74.49 0.5319 times
Wed 14 October 2026 73.72 (-1.94%) 74.60 73.49 - 75.26 0.8987 times
Tue 13 October 2026 75.18 (-0.73%) 75.70 75.02 - 76.01 0.7686 times
Mon 12 October 2026 75.73 (0.25%) 77.00 75.62 - 77.00 0.8456 times
Fri 09 October 2026 75.54 (0.39%) 75.25 74.21 - 76.00 0.6972 times
Thu 08 October 2026 75.25 (0.39%) 74.96 74.51 - 77.15 2.6688 times
Wed 07 October 2026 74.96 (0.46%) 76.00 74.82 - 76.20 1.0966 times
Tue 06 October 2026 74.62 (1.8%) 73.30 73.29 - 75.45 0.9398 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 69.42 and 71.64

Weekly Target 168.98
Weekly Target 269.85
Weekly Target 371.196666666667
Weekly Target 472.07
Weekly Target 573.42

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Wed 21 October 2026 70.73 (-1.31%) 72.01 70.32 - 72.54 0.0139 times
Fri 16 October 2026 71.67 (-5.12%) 77.00 71.00 - 77.00 0.0425 times
Fri 09 October 2026 75.54 (5.36%) 72.88 72.01 - 77.15 0.0649 times
Thu 01 October 2026 71.70 (-3.91%) 76.65 71.00 - 76.65 0.0496 times
Fri 25 September 2026 74.62 (2.3%) 74.89 74.00 - 81.79 0.1574 times
Fri 18 September 2026 72.94 (0.83%) 72.51 68.01 - 73.60 0.1091 times
Fri 11 September 2026 72.34 (-4.85%) 75.50 68.04 - 76.68 0.2998 times
Fri 04 September 2026 76.03 (-23.82%) 89.82 75.11 - 89.82 1.0804 times
Fri 28 August 2026 99.80 (-29.36%) 141.27 99.80 - 179.20 7.8654 times
Fri 21 August 2026 141.27 (-2.61%) 148.00 127.75 - 150.89 0.3172 times
Fri 14 August 2026 145.05 (11.84%) 133.45 125.12 - 149.00 1.3171 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 67.11 and 73.94

Monthly Target 165.9
Monthly Target 268.32
Monthly Target 372.733333333333
Monthly Target 475.15
Monthly Target 579.56

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 21 October 2026 70.73 (-2.62%) 74.00 70.32 - 77.15 0.0658 times
Wed 30 September 2026 72.63 (-19.14%) 80.84 68.01 - 88.95 0.8161 times
Mon 31 August 2026 89.82 (-24.87%) 122.90 89.82 - 179.20 4.8538 times
Fri 31 July 2026 119.55 (17.05%) 102.63 98.54 - 122.19 0.1068 times
Tue 30 June 2026 102.14 (10.8%) 93.00 90.09 - 107.88 0.1064 times
Fri 29 May 2026 92.18 (-12.7%) 106.48 89.10 - 109.80 0.1561 times
Thu 30 April 2026 105.59 (10.06%) 95.09 75.01 - 112.00 3.671 times
Mon 30 March 2026 95.94 (-32.03%) 140.00 95.94 - 142.00 0.0505 times
Fri 27 February 2026 141.15 (1.7%) 137.89 134.00 - 154.30 0.0498 times
Fri 30 January 2026 138.79 (-7.88%) 151.00 136.41 - 166.00 0.1236 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.1376 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 13.78 and 124.97

Yearly Target 1-5.21
Yearly Target 232.76
Yearly Target 3105.98
Yearly Target 4143.95
Yearly Target 5217.17

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 21 October 2026 70.73 (-53.06%) 151.00 68.01 - 179.20 3.1201 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 0.6887 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.1814 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0097 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 72.05
12 day DMA 73.74
20 day DMA 74.08
35 day DMA 74.35
50 day DMA 93.15
100 day DMA 97.63
150 day DMA 100.05
200 day DMA 110.97

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9472.5573.33
12 day EMA73.1973.6474.12
20 day EMA75.2475.7176.21
35 day EMA84.6885.586.36
50 day EMA93.494.3395.28

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.9473.89
12 day SMA73.7473.8273.95
20 day SMA74.0874.3774.47
35 day SMA74.3575.1876.72
50 day SMA93.1594.3395.32
100 day SMA97.6397.8698.1
150 day SMA100.05100.5100.96
200 day SMA110.97111.35111.76

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 0.68 and PE is: 104.01

Last quarter profit: (March 2026 quarter) 7.18 crores (-38.26%)

Debt: 111.93 in crores

Market capitalization: 1303.63

EPS is 1.01 and PE is: 70.03

Last quarter profit: (December 2025 quarter) 0.57 crores (-88.80%)

Debt: 92.29 in crores

Market capitalization: 1607.02

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top