ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 142.29 and 147.19

Intraday Target 1141.16
Intraday Target 2143.41
Intraday Target 3146.05666666667
Intraday Target 4148.31
Intraday Target 5150.96

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.2669 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.7334 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.3853 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 1.5112 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.3238 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 1.196 times
Mon 05 January 2026 156.80 (1.98%) 154.13 150.01 - 157.97 1.5168 times
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 1.4074 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.6911 times
Wed 31 December 2025 150.67 (1.6%) 148.29 147.72 - 152.99 1.9682 times
Tue 30 December 2025 148.29 (-0.13%) 148.39 144.82 - 149.95 0.534 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 137.95 and 149.69

Weekly Target 1135.37
Weekly Target 2140.52
Weekly Target 3147.11
Weekly Target 4152.26
Weekly Target 5158.85

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Tue 13 January 2026 145.67 (-1.95%) 148.50 141.96 - 153.70 0.0591 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2914 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3114 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.484 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.762 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2703 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7833 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0345 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.207 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.7971 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2312 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 135.24 and 152.4

Monthly Target 1131.76
Monthly Target 2138.71
Monthly Target 3148.91666666667
Monthly Target 4155.87
Monthly Target 5166.08

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Tue 13 January 2026 145.67 (-3.32%) 151.00 141.96 - 159.12 0.1207 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8875 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.5957 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.273 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.528 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1799 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.1747 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.421 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5309 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.2884 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.6072 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 135.24 and 152.4

Yearly Target 1131.76
Yearly Target 2138.71
Yearly Target 3148.91666666667
Yearly Target 4155.87
Yearly Target 5166.08

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Tue 13 January 2026 145.67 (-3.32%) 151.00 141.96 - 159.12 0.0264 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.1105 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.8193 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0438 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 149.78
12 day DMA 151.27
20 day DMA 150.32
35 day DMA 160.92
50 day DMA 160.49
100 day DMA 151.43
150 day DMA 155.89
200 day DMA 159.12

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.78150.34151.96
12 day EMA150.98151.95152.83
20 day EMA152.99153.76154.46
35 day EMA154.81155.35155.84
50 day EMA158.24158.75159.22

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78152.07154.01
12 day SMA151.27151.86151.92
20 day SMA150.32151.39152.6
35 day SMA160.92161.63162.28
50 day SMA160.49160.59160.56
100 day SMA151.43151.58151.68
150 day SMA155.89156.08156.28
200 day SMA159.12159.25159.37

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 107.9

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 106.33

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top