ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 149.88 and 159.87

Intraday Target 1141.92
Intraday Target 2147.84
Intraday Target 3151.91333333333
Intraday Target 4157.83
Intraday Target 5161.9

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Fri 02 January 2026 153.75 (1.63%) 150.60 146.00 - 155.99 0.484 times
Thu 01 January 2026 151.28 (0.4%) 151.00 150.00 - 154.00 0.2376 times
Wed 31 December 2025 150.67 (1.6%) 148.29 147.72 - 152.99 0.6768 times
Tue 30 December 2025 148.29 (-0.13%) 148.39 144.82 - 149.95 0.1836 times
Mon 29 December 2025 148.48 (-2.74%) 152.80 147.05 - 155.00 0.2309 times
Fri 26 December 2025 152.67 (3.25%) 148.95 145.98 - 153.50 0.9074 times
Wed 24 December 2025 147.86 (4.83%) 142.18 141.31 - 149.88 0.6992 times
Tue 23 December 2025 141.05 (-1.02%) 142.91 140.75 - 147.00 0.468 times
Mon 22 December 2025 142.51 (1.1%) 143.10 140.82 - 143.74 0.7437 times
Fri 19 December 2025 140.96 (0.4%) 143.90 139.40 - 151.88 5.3687 times
Thu 18 December 2025 140.40 (-10.9%) 159.15 137.20 - 159.15 3.2387 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 149.29 and 160.46

Weekly Target 1140.35
Weekly Target 2147.05
Weekly Target 3151.52
Weekly Target 4158.22
Weekly Target 5162.69

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.2951 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4587 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.6697 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2561 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7422 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 1.928 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.0914 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.703 times
Fri 07 November 2025 149.33 (-0.82%) 150.57 147.50 - 153.98 0.2191 times
Fri 31 October 2025 150.57 (3.71%) 145.30 141.25 - 153.00 0.6366 times
Fri 24 October 2025 145.19 (-2.63%) 149.16 142.25 - 155.00 0.3591 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 149.88 and 159.87

Monthly Target 1141.92
Monthly Target 2147.84
Monthly Target 3151.91333333333
Monthly Target 4157.83
Monthly Target 5161.9

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 02 January 2026 153.75 (2.04%) 151.00 146.00 - 155.99 0.0318 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8955 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.6101 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2845 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.5418 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1905 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.1943 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4248 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5357 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.291 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.6127 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 149.88 and 159.87

Yearly Target 1141.92
Yearly Target 2147.84
Yearly Target 3151.91333333333
Yearly Target 4157.83
Yearly Target 5161.9

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Fri 02 January 2026 153.75 (2.04%) 151.00 146.00 - 155.99 0.0069 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.1258 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.8233 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.044 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonder Electricals WEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 145 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.45 and WonderElectricals WEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 150.49
12 day DMA 147.96
20 day DMA 157.42
35 day DMA 164.66
50 day DMA 159.7
100 day DMA 151.75
150 day DMA 157.07
200 day DMA 159.93

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.2149.92149.24
12 day EMA152.36152.11152.26
20 day EMA155.28155.44155.88
35 day EMA156.13156.27156.56
50 day EMA157.89158.06158.34

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49150.28149.59
12 day SMA147.96149.14150.47
20 day SMA157.42158.6159.92
35 day SMA164.66164.49164.47
50 day SMA159.7159.59159.53
100 day SMA151.75151.81151.89
150 day SMA157.07157.26157.46
200 day SMA159.93160.08160.22

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 113.89

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 112.23

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top