ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 140.81 and 145.68

Intraday Target 1137
Intraday Target 2139.74
Intraday Target 3141.86666666667
Intraday Target 4144.61
Intraday Target 5146.74

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Wed 21 January 2026 142.49 (2.42%) 140.23 139.12 - 143.99 0.5179 times
Tue 20 January 2026 139.12 (-5.62%) 147.39 138.00 - 147.39 0.402 times
Mon 19 January 2026 147.41 (-2.56%) 150.00 146.10 - 152.74 0.6559 times
Fri 16 January 2026 151.29 (4.47%) 144.96 143.63 - 166.00 7.3933 times
Wed 14 January 2026 144.82 (-0.58%) 145.78 144.00 - 146.69 0.0596 times
Tue 13 January 2026 145.67 (-0.98%) 148.70 143.80 - 148.70 0.0805 times
Mon 12 January 2026 147.11 (-0.98%) 148.50 141.96 - 153.70 0.2212 times
Fri 09 January 2026 148.57 (-1.07%) 150.50 147.50 - 151.10 0.1162 times
Thu 08 January 2026 150.17 (-4.59%) 157.90 146.15 - 157.90 0.4557 times
Wed 07 January 2026 157.39 (0.18%) 157.11 155.51 - 158.92 0.0976 times
Tue 06 January 2026 157.11 (0.2%) 156.97 153.00 - 159.12 0.3607 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 132.88 and 147.62

Weekly Target 1129.67
Weekly Target 2136.08
Weekly Target 3144.41
Weekly Target 4150.82
Weekly Target 5159.15

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Wed 21 January 2026 142.49 (-5.82%) 150.00 138.00 - 152.74 0.3095 times
Fri 16 January 2026 151.29 (1.83%) 148.50 141.96 - 166.00 1.5232 times
Fri 09 January 2026 148.57 (-3.37%) 154.13 146.15 - 159.12 0.2922 times
Fri 02 January 2026 153.75 (0.71%) 152.80 144.82 - 155.99 0.3123 times
Fri 26 December 2025 152.67 (8.31%) 143.10 140.75 - 153.50 0.4854 times
Fri 19 December 2025 140.96 (-17.71%) 170.95 137.20 - 172.25 1.7671 times
Fri 12 December 2025 171.30 (-2.89%) 177.70 169.00 - 179.25 0.2711 times
Fri 05 December 2025 176.39 (-0.74%) 178.00 175.33 - 183.53 0.7855 times
Fri 28 November 2025 177.70 (4.76%) 171.35 168.03 - 182.76 2.0404 times
Fri 21 November 2025 169.63 (4.45%) 162.90 160.50 - 180.00 2.2134 times
Fri 14 November 2025 162.40 (8.75%) 148.61 140.00 - 164.00 1.8023 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 126.25 and 154.25

Monthly Target 1120.83
Monthly Target 2131.66
Monthly Target 3148.83
Monthly Target 4159.66
Monthly Target 5176.83

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 21 January 2026 142.49 (-5.43%) 151.00 138.00 - 166.00 0.5462 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.8493 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 1.527 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 1.2182 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 1.4622 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 1.1291 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 2.081 times
Mon 30 June 2025 161.76 (-10.38%) 180.50 158.50 - 183.48 0.4029 times
Fri 30 May 2025 180.50 (15.61%) 155.01 150.00 - 190.50 0.5081 times
Wed 30 April 2025 156.13 (-8.86%) 171.25 147.73 - 179.99 0.276 times
Fri 28 March 2025 171.30 (-3.51%) 180.00 167.00 - 192.00 0.5811 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 126.25 and 154.25

Yearly Target 1120.83
Yearly Target 2131.66
Yearly Target 3148.83
Yearly Target 4159.66
Yearly Target 5176.83

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Wed 21 January 2026 142.49 (-5.43%) 151.00 138.00 - 166.00 0.1217 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 3.0359 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.7996 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0427 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.63

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WonderElectricals in short term and the sell signal is strong.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.89 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 145.03
12 day DMA 149
20 day DMA 149.1
35 day DMA 156.29
50 day DMA 159.99
100 day DMA 151.48
150 day DMA 154.9
200 day DMA 158.46

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.32145.24148.3
12 day EMA147.28148.15149.79
20 day EMA149.7150.46151.65
35 day EMA153.68154.34155.24
50 day EMA157.66158.28159.06

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.03145.66147.26
12 day SMA149149.93150.95
20 day SMA149.1149.1149.19
35 day SMA156.29157.35158.46
50 day SMA159.99160.11160.31
100 day SMA151.48151.37151.28
150 day SMA154.9155.13155.37
200 day SMA158.46158.61158.77

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.35 and PE is: 105.55

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

EPS is 1.37 and PE is: 104.01

Last quarter profit: (June 2025 quarter) 1.11 crores (-37.64%)

Debt: 99.19 in crores

Market capitalization: 1750.62

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top