ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong intraday Stock price targets for WonderElectricals are 95.02 and 100.22

Intraday Target 193.73
Intraday Target 296.31
Intraday Target 398.93
Intraday Target 4101.51
Intraday Target 5104.13

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Thu 14 May 2026 98.89 (-0.72%) 100.21 96.35 - 101.55 1.4688 times
Wed 13 May 2026 99.61 (-1.76%) 100.31 95.06 - 102.89 0.89 times
Tue 12 May 2026 101.39 (-0.51%) 101.90 99.03 - 103.35 0.9217 times
Mon 11 May 2026 101.91 (-1.98%) 102.61 101.10 - 105.69 0.6198 times
Fri 08 May 2026 103.97 (-2.96%) 107.00 102.76 - 107.65 0.5672 times
Thu 07 May 2026 107.14 (-1.03%) 108.49 106.00 - 109.41 0.9278 times
Wed 06 May 2026 108.26 (2.73%) 106.08 105.50 - 109.80 1.0267 times
Tue 05 May 2026 105.38 (-1.11%) 106.24 104.90 - 106.49 0.5357 times
Mon 04 May 2026 106.56 (0.92%) 106.48 105.00 - 107.55 1.0071 times
Thu 30 April 2026 105.59 (1.37%) 104.16 102.30 - 106.43 2.0352 times
Wed 29 April 2026 104.16 (-1.85%) 106.67 103.62 - 108.65 2.1767 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 91.66 and 102.29

Weekly Target 189.25
Weekly Target 294.07
Weekly Target 399.88
Weekly Target 4104.7
Weekly Target 5110.51

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Thu 14 May 2026 98.89 (-4.89%) 102.61 95.06 - 105.69 0.0887 times
Fri 08 May 2026 103.97 (-1.53%) 106.48 102.76 - 109.80 0.0925 times
Thu 30 April 2026 105.59 (2.93%) 104.70 102.30 - 112.00 0.2253 times
Fri 24 April 2026 102.58 (10.17%) 93.21 92.00 - 108.59 0.4523 times
Fri 17 April 2026 93.11 (11.9%) 82.01 80.72 - 97.50 0.5204 times
Fri 10 April 2026 83.21 (3.61%) 82.65 75.01 - 87.79 1.9961 times
Thu 02 April 2026 80.31 (-33.03%) 119.33 76.76 - 119.33 6.5866 times
Fri 27 March 2026 119.92 (-10.51%) 135.23 118.30 - 136.89 0.016 times
Fri 20 March 2026 134.00 (-2.35%) 137.22 132.61 - 142.00 0.012 times
Fri 13 March 2026 137.22 (-0.83%) 136.37 133.80 - 142.00 0.0102 times
Fri 06 March 2026 138.37 (-1.97%) 140.00 134.15 - 140.93 0.0185 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 89.61 and 104.35

Monthly Target 186.51
Monthly Target 292.7
Monthly Target 3101.25
Monthly Target 4107.44
Monthly Target 5115.99

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 14 May 2026 98.89 (-6.35%) 106.48 95.06 - 109.80 0.138 times
Thu 30 April 2026 105.59 (10.06%) 95.09 75.01 - 112.00 7.3923 times
Mon 30 March 2026 95.94 (-32.03%) 140.00 95.94 - 142.00 0.1017 times
Fri 27 February 2026 141.15 (1.7%) 137.89 134.00 - 154.30 0.1003 times
Fri 30 January 2026 138.79 (-7.88%) 151.00 136.41 - 166.00 0.249 times
Wed 31 December 2025 150.67 (-15.21%) 178.00 137.20 - 183.53 0.2772 times
Fri 28 November 2025 177.70 (18.02%) 150.57 140.00 - 182.76 0.4983 times
Fri 31 October 2025 150.57 (20.19%) 127.00 126.55 - 155.00 0.3976 times
Tue 30 September 2025 125.28 (-3.85%) 130.30 123.15 - 162.89 0.4772 times
Fri 29 August 2025 130.30 (-19.61%) 162.01 127.02 - 166.99 0.3685 times
Thu 31 July 2025 162.08 (0.2%) 163.99 151.15 - 184.00 0.6791 times

 monthly chart WonderElectricals

Yearly price and charts WonderElectricals

Strong yearly Stock price targets for WonderElectricals WEL are 41.46 and 132.45

Yearly Target 122.31
Yearly Target 260.6
Yearly Target 3113.3
Yearly Target 4151.59
Yearly Target 5204.29

Yearly price and volumes Wonder Electricals

Date Closing Open Range Volume
Thu 14 May 2026 98.89 (-34.37%) 151.00 75.01 - 166.00 2.3372 times
Wed 31 December 2025 150.67 (-9.97%) 167.02 123.15 - 200.00 1.3017 times
Tue 31 December 2024 167.35 (-58.82%) 413.45 120.95 - 1644.85 0.3429 times
Fri 29 December 2023 406.35 (0%) 282.95 183.00 - 465.00 0.0183 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonder Electricals WEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.85

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

WonderElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.87 and WonderElectricals WEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 101.15
12 day DMA 104.08
20 day DMA 102.33
35 day DMA 100.74
50 day DMA 112.05
100 day DMA 128.75
150 day DMA 138.04
200 day DMA 141.22

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.06102.15103.42
12 day EMA102.26102.87103.46
20 day EMA102.76103.17103.55
35 day EMA108.77109.35109.92
50 day EMA113.31113.9114.48

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.15102.8104.53
12 day SMA104.08104.69104.94
20 day SMA102.33102.05101.44
35 day SMA100.74101.77102.87
50 day SMA112.05112.85113.69
100 day SMA128.75129.43130.15
150 day SMA138.04138.24138.41
200 day SMA141.22141.53141.81

Fundamentals, profit and EPS of Wonder Electricals WEL

EPS is 1.01 and PE is: 97.91

Last quarter profit: (December 2025 quarter) 0.57 crores (-88.80%)

Debt: 92.29 in crores

Market capitalization: 1607.02

EPS is 1.35 and PE is: 73.25

Last quarter profit: (September 2025 quarter) 0.26 crores (-49.02%)

Debt: 92.29 in crores

Market capitalization: 2280.34

Videos related to: WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top