Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BZ
- Forcast & Targets WANBURY_BZ
- WANBURY_BZ Experts view
- Tomorrow's Movement WANBURY_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 226.98 and 237.88
| Intraday Target 1 | 224.72 |
| Intraday Target 2 | 229.23 |
| Intraday Target 3 | 235.61666666667 |
| Intraday Target 4 | 240.13 |
| Intraday Target 5 | 246.52 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (-2.87%) | 242.00 | 231.10 - 242.00 | 0.5234 times | Thu 23 January 2025 | 240.65 (-1.07%) | 238.90 | 238.10 - 244.35 | 0.2587 times | Wed 22 January 2025 | 243.25 (1.82%) | 233.25 | 232.20 - 249.00 | 1.4611 times | Tue 21 January 2025 | 238.90 (0.31%) | 242.70 | 237.10 - 245.00 | 0.5646 times | Mon 20 January 2025 | 238.15 (-0.75%) | 234.00 | 234.00 - 244.90 | 0.4382 times | Fri 17 January 2025 | 239.95 (-2.26%) | 240.05 | 236.00 - 247.00 | 1.1606 times | Thu 16 January 2025 | 245.50 (-1.86%) | 253.90 | 241.15 - 255.00 | 0.9897 times | Wed 15 January 2025 | 250.15 (4.99%) | 243.00 | 240.50 - 250.15 | 1.6881 times | Tue 14 January 2025 | 238.25 (4.45%) | 223.50 | 223.20 - 239.50 | 1.0432 times | Mon 13 January 2025 | 228.10 (-5%) | 239.00 | 228.10 - 239.95 | 1.8725 times | Fri 10 January 2025 | 240.10 (-4.55%) | 251.90 | 239.00 - 256.00 | 1.733 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BZ are 223.48 and 241.38
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (-2.58%) | 234.00 | 231.10 - 249.00 | 0.7022 times | Fri 17 January 2025 | 239.95 (-0.06%) | 239.00 | 223.20 - 255.00 | 1.4611 times | Fri 10 January 2025 | 240.10 (-17.25%) | 290.00 | 239.00 - 290.00 | 1.3999 times | Fri 03 January 2025 | 290.15 (194.72%) | 103.35 | 103.35 - 302.70 | 0.3385 times | Fri 26 February 2021 | 98.45 (27.11%) | 80.90 | 73.60 - 98.45 | 1.1285 times | Fri 19 February 2021 | 77.45 (20.45%) | 67.50 | 67.35 - 78.60 | 2.4942 times | Fri 12 February 2021 | 64.30 (14.51%) | 57.40 | 53.60 - 64.30 | 0.8337 times | Fri 05 February 2021 | 56.15 (-5.15%) | 58.05 | 55.10 - 59.90 | 0.3472 times | Fri 29 January 2021 | 59.20 (0.94%) | 61.50 | 55.05 - 63.00 | 0.6793 times | Fri 22 January 2021 | 58.65 (8.61%) | 55.00 | 51.70 - 58.65 | 0.6155 times | Fri 15 January 2021 | 54.00 (-8.09%) | 59.95 | 51.80 - 59.95 | 0.9321 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BZ are 188.73 and 268.23
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 253.21666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (126.17%) | 296.00 | 223.20 - 302.70 | 1.4309 times | Mon 01 March 2021 | 103.35 (4.98%) | 103.35 | 103.35 - 103.35 | 0.0349 times | Fri 26 February 2021 | 98.45 (66.3%) | 58.05 | 53.60 - 98.45 | 1.8048 times | Fri 29 January 2021 | 59.20 (26.9%) | 48.95 | 48.00 - 63.00 | 1.5766 times | Thu 31 December 2020 | 46.65 (0%) | 40.00 | 38.10 - 46.65 | 0.1528 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BZ are 188.73 and 268.23
| Yearly Target 1 | 173.72 |
| Yearly Target 2 | 203.73 |
| Yearly Target 3 | 253.21666666667 |
| Yearly Target 4 | 283.23 |
| Yearly Target 5 | 332.72 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (126.17%) | 296.00 | 223.20 - 302.70 | 0.8586 times | Mon 01 March 2021 | 103.35 (121.54%) | 48.95 | 48.00 - 103.35 | 2.0498 times | Thu 31 December 2020 | 46.65 (0%) | 40.00 | 38.10 - 46.65 | 0.0917 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 64 points
Upper Bollinger band is at 345 and lower is at 93, while middle bands are at 156 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Wanbury WANBURY_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY_BZ stock. Volume based technical analysis of Wanbury WANBURY_BZ stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BZ
DMA (daily moving average) of Wanbury WANBURY_BZ
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 240.69 |
| 20 day DMA | 218.71 |
| 35 day DMA | 153.49 |
| 50 day DMA | 124.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wanbury WANBURY_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.56 | 240.96 | 241.12 |
| 12 day EMA | 231.25 | 230.8 | 229.01 |
| 20 day EMA | 210.63 | 208.2 | 204.79 |
| 35 day EMA | 174.9 | 171.44 | 167.37 |
| 50 day EMA | 130.16 | 125.93 | 121.25 |
SMA (simple moving average) of Wanbury WANBURY_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 240.18 | 241.15 |
| 12 day SMA | 240.69 | 242.94 | 245.76 |
| 20 day SMA | 218.71 | 211.28 | 203.3 |
| 35 day SMA | 153.49 | 148.44 | 143.2 |
| 50 day SMA | 124.35 | 120.8 | 117.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
