WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WALCHANNAG_BE
- Forcast & Targets WALCHANNAG_BE
- WALCHANNAG_BE Experts view
- Tomorrow's Movement WALCHANNAG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 184.9 and 193.7
| Intraday Target 1 | 177.57 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 186.36666666667 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 195.17 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 189.30 (5%) | 182.60 | 180.50 - 189.30 | 1.7405 times | Fri 05 September 2025 | 180.29 (1.01%) | 183.00 | 178.00 - 183.00 | 0.7038 times | Thu 04 September 2025 | 178.49 (-2.6%) | 184.00 | 177.00 - 185.64 | 0.6688 times | Wed 03 September 2025 | 183.26 (-1.84%) | 183.50 | 179.89 - 186.45 | 1.3768 times | Tue 02 September 2025 | 186.70 (5%) | 175.20 | 175.20 - 186.70 | 2.241 times | Mon 01 September 2025 | 177.81 (2.03%) | 175.80 | 174.36 - 181.00 | 0.7956 times | Fri 29 August 2025 | 174.27 (-0.51%) | 175.20 | 173.25 - 181.40 | 0.6075 times | Thu 28 August 2025 | 175.16 (-0.59%) | 176.10 | 173.35 - 179.99 | 0.4686 times | Tue 26 August 2025 | 176.20 (-4.02%) | 183.85 | 175.00 - 183.85 | 0.9809 times | Mon 25 August 2025 | 183.58 (-0.87%) | 184.30 | 182.70 - 189.50 | 0.4164 times | Fri 22 August 2025 | 185.19 (-0.85%) | 186.00 | 182.10 - 188.65 | 0.4418 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 184.9 and 193.7
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 189.30 (5%) | 182.60 | 180.50 - 189.30 | 0.4459 times | Fri 05 September 2025 | 180.29 (3.45%) | 175.80 | 174.36 - 186.70 | 1.4823 times | Fri 29 August 2025 | 174.27 (-5.9%) | 184.30 | 173.25 - 189.50 | 0.6336 times | Fri 22 August 2025 | 185.19 (1.85%) | 180.00 | 172.73 - 188.95 | 0.8347 times | Thu 14 August 2025 | 181.83 (-0.37%) | 184.00 | 177.00 - 189.90 | 0.6632 times | Fri 08 August 2025 | 182.51 (-5.93%) | 195.00 | 182.00 - 197.00 | 0.684 times | Fri 01 August 2025 | 194.02 (-5.54%) | 206.90 | 193.00 - 208.00 | 0.937 times | Fri 25 July 2025 | 205.40 (-4.29%) | 212.15 | 200.00 - 218.00 | 1.2567 times | Fri 18 July 2025 | 214.60 (1.16%) | 210.10 | 203.00 - 225.81 | 1.9357 times | Fri 11 July 2025 | 212.13 (-5.13%) | 226.70 | 209.55 - 227.00 | 1.1271 times | Fri 04 July 2025 | 223.61 (-2.5%) | 229.95 | 220.05 - 232.00 | 1.0312 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 181.83 and 196.77
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 179.34 |
| Monthly Target 3 | 184.32 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 199.26 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 189.30 (8.62%) | 175.80 | 174.36 - 189.30 | 0.4097 times | Fri 29 August 2025 | 174.27 (-12.42%) | 197.25 | 172.73 - 201.50 | 0.6282 times | Thu 31 July 2025 | 198.99 (-11.8%) | 227.88 | 193.00 - 229.00 | 1.2417 times | Mon 30 June 2025 | 225.62 (21.83%) | 233.00 | 215.65 - 242.10 | 0.7938 times | Fri 10 May 2024 | 185.20 (-19.39%) | 232.95 | 182.05 - 232.95 | 0.768 times | Tue 30 April 2024 | 229.75 (13.57%) | 209.90 | 202.90 - 252.70 | 1.3224 times | Thu 28 March 2024 | 202.30 (-17.91%) | 245.95 | 181.65 - 256.70 | 1.2328 times | Thu 29 February 2024 | 246.45 (31.37%) | 195.90 | 188.50 - 268.10 | 1.7371 times | Fri 22 December 2023 | 187.60 (4.43%) | 179.00 | 168.45 - 206.90 | 1.0791 times | Thu 30 November 2023 | 179.65 (8.62%) | 163.00 | 158.85 - 198.95 | 0.7872 times | Tue 31 October 2023 | 165.40 (42.34%) | 118.50 | 118.50 - 180.15 | 2.3164 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 146.33 and 215.7
| Yearly Target 1 | 132.01 |
| Yearly Target 2 | 160.65 |
| Yearly Target 3 | 201.37666666667 |
| Yearly Target 4 | 230.02 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 189.30 (2.21%) | 233.00 | 172.73 - 242.10 | 0.5803 times | Fri 10 May 2024 | 185.20 (-1.28%) | 195.90 | 181.65 - 268.10 | 0.9555 times | Fri 22 December 2023 | 187.60 (169.35%) | 90.50 | 77.00 - 206.90 | 2.3261 times | Mon 05 December 2022 | 69.65 (97.59%) | 70.35 | 46.25 - 71.80 | 1.0663 times | Tue 26 May 2020 | 35.25 (0%) | 41.60 | 32.00 - 43.30 | 0.0718 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE looks bullish. It has broken an important Moving average of 184.52 with high volumes
Munafa value: 75 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and WalchandnagarIndustries WALCHANNAG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG_BE stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG_BE stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE
| DMA period | DMA value |
| 5 day DMA | 183.61 |
| 12 day DMA | 181.42 |
| 20 day DMA | 182.14 |
| 35 day DMA | 189.71 |
| 50 day DMA | 198.49 |
| 100 day DMA | 207.32 |
| 150 day DMA | 204.22 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.41 | 180.47 | 180.56 |
| 12 day EMA | 182.6 | 181.38 | 181.58 |
| 20 day EMA | 184.62 | 184.13 | 184.53 |
| 35 day EMA | 191.63 | 191.77 | 192.45 |
| 50 day EMA | 199.57 | 199.99 | 200.79 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.61 | 181.31 | 180.11 |
| 12 day SMA | 181.42 | 181.12 | 181.41 |
| 20 day SMA | 182.14 | 181.86 | 182.04 |
| 35 day SMA | 189.71 | 190.49 | 191.78 |
| 50 day SMA | 198.49 | 199.3 | 200.3 |
| 100 day SMA | 207.32 | 207.77 | 208.41 |
| 150 day SMA | 204.22 | 204.06 | 203.94 |
| 200 day SMA | 187.07 | 186.63 | 186.24 |


