ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 138.4 and 145

Intraday Target 1137.16
Intraday Target 2139.63
Intraday Target 3143.76333333333
Intraday Target 4146.23
Intraday Target 5150.36

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 24 April 2026 142.09 (-1.22%) 146.99 141.30 - 147.90 0.652 times
Thu 23 April 2026 143.85 (-2.2%) 147.10 143.50 - 147.65 0.832 times
Wed 22 April 2026 147.09 (-0.47%) 148.54 146.03 - 149.99 0.6766 times
Tue 21 April 2026 147.78 (0.57%) 149.40 147.06 - 150.78 0.9234 times
Mon 20 April 2026 146.94 (-1.14%) 149.76 146.01 - 149.83 0.7391 times
Fri 17 April 2026 148.64 (-2.05%) 151.75 148.25 - 153.95 2.2387 times
Thu 16 April 2026 151.75 (-0.73%) 155.00 149.60 - 161.50 2.0624 times
Wed 15 April 2026 152.87 (0.85%) 155.50 152.12 - 155.91 0.7712 times
Mon 13 April 2026 151.58 (-0.97%) 147.00 146.50 - 152.78 0.4166 times
Fri 10 April 2026 153.06 (1.14%) 152.23 151.40 - 155.95 0.6878 times
Thu 09 April 2026 151.34 (-0.28%) 148.99 148.10 - 154.24 1.5515 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 136.96 and 146.44

Weekly Target 1135.24
Weekly Target 2138.67
Weekly Target 3144.72333333333
Weekly Target 4148.15
Weekly Target 5154.2

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 24 April 2026 142.09 (-4.41%) 149.76 141.30 - 150.78 0.4655 times
Fri 17 April 2026 148.64 (-2.89%) 147.00 146.50 - 161.50 0.6684 times
Fri 10 April 2026 153.06 (3.95%) 147.24 143.82 - 155.95 0.5582 times
Thu 02 April 2026 147.25 (-3.95%) 153.00 142.23 - 158.50 0.5196 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 2.2155 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 1.2467 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.8054 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.6222 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.8158 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 2.0828 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 14.7737 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 131.6 and 151.8

Monthly Target 1128.1
Monthly Target 2135.09
Monthly Target 3148.29666666667
Monthly Target 4155.29
Monthly Target 5168.5

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 24 April 2026 142.09 (-6.53%) 151.95 141.30 - 161.50 0.1141 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.2944 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 1.0452 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.4026 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 3.1436 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 100.35 and 183.05

Yearly Target 186.43
Yearly Target 2114.26
Yearly Target 3169.13
Yearly Target 4196.96
Yearly Target 5251.83

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 24 April 2026 142.09 (-22.96%) 184.44 141.30 - 224.00 0.7425 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.2575 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.57

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.9 and WakefitInnovations WAKEFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 145.55
12 day DMA 149.06
20 day DMA 150.37
35 day DMA 158.32
50 day DMA 171.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.24146.82148.3
12 day EMA148.2149.31150.3
20 day EMA151.74152.76153.7
35 day EMA160.55161.64162.69
50 day EMA169.54170.66171.75

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55146.86148.44
12 day SMA149.06149.38149.66
20 day SMA150.37151.02151.94
35 day SMA158.32159.59161.03
50 day SMA171.25172.07172.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top