ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 119.52 and 133.43

Intraday Target 1116.13
Intraday Target 2122.91
Intraday Target 3130.03666666667
Intraday Target 4136.82
Intraday Target 5143.95

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 24 July 2026 129.70 (-3.34%) 134.49 123.25 - 137.16 1.1669 times
Thu 23 July 2026 134.18 (-3.37%) 143.80 130.77 - 158.79 6.3307 times
Wed 22 July 2026 138.86 (11.92%) 127.21 126.60 - 144.00 2.0862 times
Tue 21 July 2026 124.07 (-2.89%) 127.99 123.40 - 128.20 0.1245 times
Mon 20 July 2026 127.76 (-1.79%) 130.10 127.00 - 131.96 0.0277 times
Fri 17 July 2026 130.09 (-0.31%) 130.50 125.11 - 130.88 0.0966 times
Thu 16 July 2026 130.50 (-0.02%) 130.52 128.35 - 132.88 0.0128 times
Wed 15 July 2026 130.52 (0.28%) 130.16 128.10 - 133.00 0.0186 times
Tue 14 July 2026 130.16 (-2.16%) 133.87 129.30 - 133.87 0.0234 times
Mon 13 July 2026 133.04 (2.5%) 129.69 127.56 - 137.45 0.1127 times
Fri 10 July 2026 129.80 (3.69%) 125.98 124.01 - 131.87 0.0952 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 108.71 and 144.25

Weekly Target 1101.71
Weekly Target 2115.7
Weekly Target 3137.24666666667
Weekly Target 4151.24
Weekly Target 5172.79

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 24 July 2026 129.70 (-0.3%) 130.10 123.25 - 158.79 6.4407 times
Fri 17 July 2026 130.09 (0.22%) 129.69 125.11 - 137.45 0.1746 times
Fri 10 July 2026 129.80 (3.02%) 125.98 120.26 - 131.87 0.1963 times
Fri 03 July 2026 125.99 (5.14%) 120.71 118.05 - 128.75 0.0793 times
Thu 25 June 2026 119.83 (-5.96%) 129.23 119.31 - 129.50 0.0824 times
Fri 19 June 2026 127.43 (11.04%) 118.09 116.00 - 132.29 0.256 times
Fri 12 June 2026 114.76 (-1.13%) 114.00 111.40 - 131.94 0.4884 times
Fri 05 June 2026 116.07 (-5.75%) 125.21 113.37 - 126.90 0.325 times
Fri 29 May 2026 123.15 (-8.45%) 137.00 122.10 - 137.33 0.1659 times
Fri 22 May 2026 134.51 (-6.1%) 146.00 132.30 - 168.85 1.7913 times
Fri 15 May 2026 143.25 (12.09%) 128.47 118.72 - 143.56 0.4829 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 124.98 and 163.51

Monthly Target 197.72
Monthly Target 2113.71
Monthly Target 3136.25
Monthly Target 4152.24
Monthly Target 5174.78

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 24 July 2026 129.70 (4.91%) 123.44 120.26 - 158.79 3.4801 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.6021 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.2791 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0712 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.1547 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.5492 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2116 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.652 times
Fri 24 July 2026 (0%) - 0 times

monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 64.25 and 176.85

Yearly Target 142.43
Yearly Target 286.07
Yearly Target 3155.03333333333
Yearly Target 4198.67
Yearly Target 5267.63

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 24 July 2026 129.70 (-29.68%) 184.44 111.40 - 224.00 1.587 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 0.413 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term and the buy signal is strong.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and WakefitInnovations WAKEFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 130.91
12 day DMA 130.32
20 day DMA 127.85
35 day DMA 124.66
50 day DMA 126.61
100 day DMA 140.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.4132.25131.29
12 day EMA129.93129.97129.21
20 day EMA128.63128.52127.92
35 day EMA127.89127.78127.4
50 day EMA127.06126.95126.66

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91130.99130.26
12 day SMA130.32129.67129.01
20 day SMA127.85127.36126.75
35 day SMA124.66124.26123.76
50 day SMA126.61126.49126.33
100 day SMA140.67141.27141.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Wakefit Innovations WAKEFIT

EPS is 5.73 and PE is: 22.64

Last quarter profit: (March 2026 quarter) 121.75 crores (564.05%)

Debt: 271.88 in crores

Market capitalization: 3970.35

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top