ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 143.24 and 177.7

Intraday Target 1117.32
Intraday Target 2134.7
Intraday Target 3151.77666666667
Intraday Target 4169.16
Intraday Target 5186.24

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 18 May 2026 152.09 (6.17%) 146.00 134.39 - 168.85 6.9217 times
Fri 15 May 2026 143.25 (19.73%) 122.00 122.00 - 143.56 1.9745 times
Thu 14 May 2026 119.64 (-3.34%) 124.77 118.72 - 125.09 0.0669 times
Wed 13 May 2026 123.78 (-2.05%) 126.01 122.61 - 126.50 0.0552 times
Tue 12 May 2026 126.37 (2.64%) 123.48 119.50 - 129.90 0.2014 times
Mon 11 May 2026 123.12 (-3.66%) 128.47 121.80 - 130.00 0.3965 times
Fri 08 May 2026 127.80 (-3.45%) 132.50 126.65 - 133.11 0.117 times
Thu 07 May 2026 132.37 (-1.2%) 134.50 130.15 - 136.06 0.1235 times
Wed 06 May 2026 133.98 (-3.94%) 141.00 133.45 - 141.96 0.1118 times
Tue 05 May 2026 139.47 (-2.52%) 141.30 139.00 - 143.55 0.0316 times
Mon 04 May 2026 143.07 (3.64%) 138.06 138.06 - 147.50 0.0632 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 143.24 and 177.7

Weekly Target 1117.32
Weekly Target 2134.7
Weekly Target 3151.77666666667
Weekly Target 4169.16
Weekly Target 5186.24

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 18 May 2026 152.09 (6.17%) 146.00 134.39 - 168.85 5.7337 times
Fri 15 May 2026 143.25 (12.09%) 128.47 118.72 - 143.56 2.2321 times
Fri 08 May 2026 127.80 (-7.42%) 138.06 126.65 - 147.50 0.3702 times
Thu 30 April 2026 138.05 (-2.84%) 147.00 135.52 - 147.00 0.1017 times
Fri 24 April 2026 142.09 (-4.41%) 149.76 141.30 - 150.78 0.1282 times
Fri 17 April 2026 148.64 (-2.89%) 147.00 146.50 - 161.50 0.184 times
Fri 10 April 2026 153.06 (3.95%) 147.24 143.82 - 155.95 0.1537 times
Thu 02 April 2026 147.25 (-3.95%) 153.00 142.23 - 158.50 0.1431 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.61 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.3433 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.2218 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 135.41 and 185.54

Monthly Target 196.42
Monthly Target 2124.26
Monthly Target 3146.55333333333
Monthly Target 4174.39
Monthly Target 5196.68

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 18 May 2026 152.09 (10.17%) 138.06 118.72 - 168.85 1.5453 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.1201 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.2612 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.9272 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3572 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.789 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 82.77 and 188.05

Yearly Target 159.66
Yearly Target 2105.87
Yearly Target 3164.93666666667
Yearly Target 4211.15
Yearly Target 5270.22

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 18 May 2026 152.09 (-17.54%) 184.44 118.72 - 224.00 1.0703 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 0.9297 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT looks bullish. It has broken an important resistance level of 145 with high volumes

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.53 and WakefitInnovations WAKEFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 133.03
12 day DMA 133.58
20 day DMA 138.15
35 day DMA 144.08
50 day DMA 151.53
100 day DMA 169.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95130.88124.69
12 day EMA135.93132.99131.13
20 day EMA138.64137.22136.59
35 day EMA145.66145.28145.4
50 day EMA153.14153.18153.58

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.03127.23124.14
12 day SMA133.58132.79132.9
20 day SMA138.15137.98138.41
35 day SMA144.08144.16144.7
50 day SMA151.53152.22153.24
100 day SMA169.34169.72
150 day SMA
200 day SMA

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top