ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 135.2 and 142.98

Intraday Target 1133.64
Intraday Target 2136.76
Intraday Target 3141.42
Intraday Target 4144.54
Intraday Target 5149.2

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 01 October 2026 139.88 (-2.74%) 146.00 138.30 - 146.08 0.629 times
Wed 30 September 2026 143.82 (-0.17%) 144.06 140.80 - 144.93 0.7856 times
Tue 29 September 2026 144.06 (3.96%) 139.01 136.70 - 145.10 1.5835 times
Mon 28 September 2026 138.57 (-1.97%) 142.30 137.80 - 142.30 0.7122 times
Fri 25 September 2026 141.35 (-1.04%) 146.37 140.90 - 149.90 1.9191 times
Thu 24 September 2026 142.83 (-2.69%) 146.78 142.40 - 148.00 0.5871 times
Wed 23 September 2026 146.78 (-0.05%) 148.00 146.00 - 150.80 0.5405 times
Tue 22 September 2026 146.86 (0.14%) 147.41 142.60 - 151.64 2.0651 times
Mon 21 September 2026 146.66 (-0.13%) 147.19 145.30 - 148.29 0.524 times
Fri 18 September 2026 146.85 (0.87%) 146.11 144.60 - 148.90 0.6539 times
Thu 17 September 2026 145.59 (-0.01%) 145.97 144.50 - 148.49 1.0199 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 133.6 and 142.98

Weekly Target 1131.51
Weekly Target 2135.69
Weekly Target 3140.88666666667
Weekly Target 4145.07
Weekly Target 5150.27

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 01 October 2026 139.88 (-1.04%) 142.30 136.70 - 146.08 0.1741 times
Fri 25 September 2026 141.35 (-3.75%) 147.19 140.90 - 151.64 0.2645 times
Fri 18 September 2026 146.85 (-5.34%) 154.27 143.00 - 156.00 0.2232 times
Fri 11 September 2026 155.13 (2.36%) 152.28 149.51 - 158.20 0.6206 times
Fri 04 September 2026 151.55 (4.73%) 145.59 143.45 - 159.95 1.8331 times
Fri 28 August 2026 144.71 (2.37%) 141.49 137.00 - 151.88 0.9436 times
Fri 21 August 2026 141.36 (16.46%) 122.00 120.02 - 143.56 2.015 times
Fri 14 August 2026 121.38 (-4.99%) 128.23 121.00 - 129.31 0.5215 times
Fri 07 August 2026 127.76 (2.09%) 126.20 125.00 - 136.50 1.8266 times
Fri 31 July 2026 125.14 (-3.52%) 132.00 123.51 - 134.00 1.5778 times
Fri 24 July 2026 129.70 (-0.3%) 130.10 123.25 - 158.79 24.7487 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 135.2 and 142.98

Monthly Target 1133.64
Monthly Target 2136.76
Monthly Target 3141.42
Monthly Target 4144.54
Monthly Target 5149.2

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 01 October 2026 139.88 (-2.74%) 146.00 138.30 - 146.08 0.0051 times
Wed 30 September 2026 143.82 (-2.02%) 148.83 136.70 - 159.95 0.5132 times
Mon 31 August 2026 146.78 (17.29%) 126.20 120.02 - 151.88 0.9324 times
Fri 31 July 2026 125.14 (1.22%) 123.44 120.26 - 158.79 4.8097 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.7851 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.6679 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0928 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.2017 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.7162 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2759 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.1542 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 69.34 and 181.94

Yearly Target 145.83
Yearly Target 292.85
Yearly Target 3158.42666666667
Yearly Target 4205.45
Yearly Target 5271.03

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 01 October 2026 139.88 (-24.16%) 184.44 111.40 - 224.00 1.6455 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 0.3545 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term but the sell signal is initial and weak.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.84 and WakefitInnovations WAKEFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 141.54
12 day DMA 144.07
20 day DMA 147.36
35 day DMA 143.76
50 day DMA 138.93
100 day DMA 132.63
150 day DMA 140.91
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.1143.21142.91
12 day EMA143.94144.68144.84
20 day EMA144.37144.84144.95
35 day EMA141.83141.95141.84
50 day EMA138.48138.42138.2

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54142.13142.72
12 day SMA144.07144.8145.74
20 day SMA147.36147.99148.45
35 day SMA143.76143.27142.72
50 day SMA138.93138.91138.51
100 day SMA132.63132.46132.3
150 day SMA140.91141.34141.74
200 day SMA

Fundamentals, profit and EPS of Wakefit Innovations WAKEFIT

EPS is 5.73 and PE is: 24.41

Last quarter profit: (March 2026 quarter) 121.75 crores (564.05%)

Debt: 271.88 in crores

Market capitalization: 3970.35

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top