ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 140.25 and 144.38

Intraday Target 1139.05
Intraday Target 2141.44
Intraday Target 3143.18333333333
Intraday Target 4145.57
Intraday Target 5147.31

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 30 September 2026 143.82 (-0.17%) 144.06 140.80 - 144.93 0.7561 times
Tue 29 September 2026 144.06 (3.96%) 139.01 136.70 - 145.10 1.5239 times
Mon 28 September 2026 138.57 (-1.97%) 142.30 137.80 - 142.30 0.6854 times
Fri 25 September 2026 141.35 (-1.04%) 146.37 140.90 - 149.90 1.8469 times
Thu 24 September 2026 142.83 (-2.69%) 146.78 142.40 - 148.00 0.565 times
Wed 23 September 2026 146.78 (-0.05%) 148.00 146.00 - 150.80 0.5202 times
Tue 22 September 2026 146.86 (0.14%) 147.41 142.60 - 151.64 1.9874 times
Mon 21 September 2026 146.66 (-0.13%) 147.19 145.30 - 148.29 0.5043 times
Fri 18 September 2026 146.85 (0.87%) 146.11 144.60 - 148.90 0.6293 times
Thu 17 September 2026 145.59 (-0.01%) 145.97 144.50 - 148.49 0.9815 times
Wed 16 September 2026 145.61 (-2.02%) 148.20 143.00 - 149.00 1.4865 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 140.26 and 148.66

Weekly Target 1133.47
Weekly Target 2138.65
Weekly Target 3141.87333333333
Weekly Target 4147.05
Weekly Target 5150.27

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 30 September 2026 143.82 (1.75%) 142.30 136.70 - 145.10 0.145 times
Fri 25 September 2026 141.35 (-3.75%) 147.19 140.90 - 151.64 0.2653 times
Fri 18 September 2026 146.85 (-5.34%) 154.27 143.00 - 156.00 0.2238 times
Fri 11 September 2026 155.13 (2.36%) 152.28 149.51 - 158.20 0.6225 times
Fri 04 September 2026 151.55 (4.73%) 145.59 143.45 - 159.95 1.8385 times
Fri 28 August 2026 144.71 (2.37%) 141.49 137.00 - 151.88 0.9464 times
Fri 21 August 2026 141.36 (16.46%) 122.00 120.02 - 143.56 2.021 times
Fri 14 August 2026 121.38 (-4.99%) 128.23 121.00 - 129.31 0.5231 times
Fri 07 August 2026 127.76 (2.09%) 126.20 125.00 - 136.50 1.832 times
Fri 31 July 2026 125.14 (-3.52%) 132.00 123.51 - 134.00 1.5824 times
Fri 24 July 2026 129.70 (-0.3%) 130.10 123.25 - 158.79 24.8219 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 128.64 and 151.89

Monthly Target 1123.57
Monthly Target 2133.7
Monthly Target 3146.82333333333
Monthly Target 4156.95
Monthly Target 5170.07

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 30 September 2026 143.82 (-2.02%) 148.83 136.70 - 159.95 0.4224 times
Mon 31 August 2026 146.78 (17.29%) 126.20 120.02 - 151.88 0.7675 times
Fri 31 July 2026 125.14 (1.22%) 123.44 120.26 - 158.79 3.9589 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.6462 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.3729 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0764 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.1661 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.5895 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2271 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.7731 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 71.31 and 183.91

Yearly Target 147.14
Yearly Target 295.48
Yearly Target 3159.74
Yearly Target 4208.08
Yearly Target 5272.34

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 30 September 2026 143.82 (-22.02%) 184.44 111.40 - 224.00 1.6454 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 0.3546 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WakefitInnovations in short term but the sell signal is initial and weak.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WakefitInnovations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.25 and WakefitInnovations WAKEFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 142.13
12 day DMA 144.8
20 day DMA 147.99
35 day DMA 143.27
50 day DMA 138.91
100 day DMA 132.46
150 day DMA 141.34
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.21142.91142.34
12 day EMA144.68144.84144.98
20 day EMA144.84144.95145.04
35 day EMA142.12142.02141.9
50 day EMA138.4138.18137.94

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.13142.72143.28
12 day SMA144.8145.74146.44
20 day SMA147.99148.45148.58
35 day SMA143.27142.72142.24
50 day SMA138.91138.51138.19
100 day SMA132.46132.3132.19
150 day SMA141.34141.74142.14
200 day SMA

Fundamentals, profit and EPS of Wakefit Innovations WAKEFIT

EPS is 5.73 and PE is: 25.1

Last quarter profit: (March 2026 quarter) 121.75 crores (564.05%)

Debt: 271.88 in crores

Market capitalization: 3970.35

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top