Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1358.05 and 1406.85
| Intraday Target 1 | 1348.7 |
| Intraday Target 2 | 1367.4 |
| Intraday Target 3 | 1397.5 |
| Intraday Target 4 | 1416.2 |
| Intraday Target 5 | 1446.3 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.10 (-0.34%) | 1410.00 | 1378.80 - 1427.60 | 1.2004 times | Thu 14 May 2026 | 1390.80 (0.94%) | 1391.00 | 1371.00 - 1409.00 | 1.0072 times | Wed 13 May 2026 | 1377.90 (0.23%) | 1365.00 | 1353.00 - 1395.00 | 1.0099 times | Tue 12 May 2026 | 1374.70 (-5.96%) | 1461.90 | 1364.00 - 1464.00 | 1.6118 times | Mon 11 May 2026 | 1461.90 (-1.09%) | 1460.00 | 1440.10 - 1470.20 | 0.9147 times | Fri 08 May 2026 | 1478.00 (-1.43%) | 1499.50 | 1473.70 - 1503.20 | 0.6452 times | Thu 07 May 2026 | 1499.50 (0.01%) | 1506.60 | 1485.90 - 1509.50 | 0.7099 times | Wed 06 May 2026 | 1499.40 (1.28%) | 1492.70 | 1470.20 - 1506.00 | 1.007 times | Tue 05 May 2026 | 1480.40 (-1.99%) | 1501.10 | 1472.00 - 1512.00 | 0.9158 times | Mon 04 May 2026 | 1510.40 (0.05%) | 1514.10 | 1486.10 - 1521.10 | 0.9781 times | Thu 30 April 2026 | 1509.60 (1.74%) | 1479.10 | 1446.20 - 1522.80 | 1.9078 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1310.95 and 1428.15
| Weekly Target 1 | 1285.9 |
| Weekly Target 2 | 1336 |
| Weekly Target 3 | 1403.1 |
| Weekly Target 4 | 1453.2 |
| Weekly Target 5 | 1520.3 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.5743 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.4256 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.7103 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.7179 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.4775 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.7171 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.4438 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.8323 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.2096 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 1.8916 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.4978 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1285.5 and 1453.6
| Monthly Target 1 | 1251.97 |
| Monthly Target 2 | 1319.03 |
| Monthly Target 3 | 1420.0666666667 |
| Monthly Target 4 | 1487.13 |
| Monthly Target 5 | 1588.17 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.10 (-8.18%) | 1514.10 | 1353.00 - 1521.10 | 0.3481 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.7053 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6015 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1166 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.501 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0641 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.488 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6532 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6739 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8484 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6911 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1209.55 and 1735.55
| Yearly Target 1 | 800.03 |
| Yearly Target 2 | 1093.07 |
| Yearly Target 3 | 1326.0333333333 |
| Yearly Target 4 | 1619.07 |
| Yearly Target 5 | 1852.03 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.10 (6.35%) | 1310.00 | 1033.00 - 1559.00 | 0.3903 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 0.9783 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8237 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4029 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0034 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7263 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.2991 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.48 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4595 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4364 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2513 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1429.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.65
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1461 and price is deviating by 49 points
Upper Bollinger band is at 1558 and lower is at 1364, while middle bands are at 1413 and 1509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaTech in short term but the sell signal is initial and weak.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.02 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1398.28 |
| 12 day DMA | 1454.38 |
| 20 day DMA | 1460.49 |
| 35 day DMA | 1382.15 |
| 50 day DMA | 1334.92 |
| 100 day DMA | 1279.5 |
| 150 day DMA | 1314.32 |
| 200 day DMA | 1369.79 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.55 | 1412.27 | 1423 |
| 12 day EMA | 1429.86 | 1437.81 | 1446.36 |
| 20 day EMA | 1425.22 | 1429.34 | 1433.39 |
| 35 day EMA | 1389.71 | 1389.92 | 1389.87 |
| 50 day EMA | 1335.84 | 1333.79 | 1331.46 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.28 | 1416.66 | 1438.4 |
| 12 day SMA | 1454.38 | 1464.77 | 1473.87 |
| 20 day SMA | 1460.49 | 1463.2 | 1462.33 |
| 35 day SMA | 1382.15 | 1377.89 | 1372.46 |
| 50 day SMA | 1334.92 | 1332.45 | 1329.77 |
| 100 day SMA | 1279.5 | 1278.49 | 1277.11 |
| 150 day SMA | 1314.32 | 1314.46 | 1314.73 |
| 200 day SMA | 1369.79 | 1370.78 | 1371.42 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 54.91 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)
Debt: 240.40 in crores
Market capitalization: 7480.27
EPS is 51.48 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
