NSE Stock WABAG Historical charts - VA Tech Wabag Limited
Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.
Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 1586.00 | 1571.10 to 1620.70 | -0.97% | 0.16 times |
| 24 Tue Dec 2024 | 1601.50 | 1556.00 to 1622.60 | 1.92% | 0.28 times |
| 23 Mon Dec 2024 | 1571.35 | 1555.10 to 1639.95 | -3.09% | 0.35 times |
| 20 Fri Dec 2024 | 1621.40 | 1604.55 to 1688.15 | -3.11% | 0.36 times |
| 19 Thu Dec 2024 | 1673.45 | 1632.40 to 1704.00 | 0.08% | 0.6 times |
| 18 Wed Dec 2024 | 1672.05 | 1523.75 to 1755.60 | 0% | 3.9 times |
| 18 Wed Dec 2024 | 1672.05 | 1523.75 to 1755.60 | -11.3% | 3.9 times |
| 17 Tue Dec 2024 | 1885.05 | 1857.00 to 1915.55 | -0.14% | 0.2 times |
| 16 Mon Dec 2024 | 1887.60 | 1785.90 to 1897.00 | 4.13% | 0.26 times |
| 13 Fri Dec 2024 | 1812.75 | 1781.00 to 1827.45 | -0.6% | 0.07 times |
| 12 Thu Dec 2024 | 1823.70 | 1814.40 to 1855.20 | -0.81% | 0.07 times |
| 11 Wed Dec 2024 | 1838.60 | 1811.05 to 1856.45 | 0.17% | 0.08 times |
Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.
It appears as if WABAG WABAG gave a large move recently.
Stock of WABAG (WABAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WABAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WABAG stays below 1603.8, but if it comes above 1603.8, then a intra day buy could be more profitable.
If you take a sell trade below 1603.8, then use 1603.8 as stoploss and 1469.6 as target. However if you take a buy trade in WABAG, then use 1603.8 as stoploss and 1715.56 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance