ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1356.3
  • 12Day Average: 1374.26
  • 20Day Average: 1386.2
  • 50Day Average: 1400.96
  • 100Day Average: 1472.64
  • 150Day Average: 1480.08

WABAG Indicators & signals

Indicator MACD (12,26,9)

1365.21, 1384.54, -12.58
Indicator MACD is in negative zone

Indicator ADX (14)

45.28, 11.94, 31.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1312.40 1286.40 to 1329.50 0.18% 2.32 times
08 Mon Dec 2025 1310.10 1296.80 to 1368.40 -4.16% 2.02 times
05 Fri Dec 2025 1366.90 1357.20 to 1388.90 -1.45% 0.78 times
04 Thu Dec 2025 1387.00 1383.20 to 1402.30 -1.29% 0.7 times
03 Wed Dec 2025 1405.10 1376.10 to 1408.00 1.46% 1.23 times
02 Tue Dec 2025 1384.90 1345.00 to 1386.90 2.49% 1.32 times
01 Mon Dec 2025 1351.20 1340.40 to 1370.00 -0.32% 0.81 times
28 Fri Nov 2025 1355.60 1350.00 to 1396.50 -2.9% 1.01 times
27 Thu Nov 2025 1396.10 1390.00 to 1414.00 -0.95% 0.75 times
26 Wed Nov 2025 1409.50 1388.00 to 1415.00 1% 0.76 times
25 Tue Nov 2025 1395.50 1392.00 to 1415.70 -1.5% 0.6 times
24 Mon Nov 2025 1416.80 1382.00 to 1421.00 1.62% 1.44 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WABAG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1310.1, for a target of 1346.8 or 1377.48

Tomorrow's movement Prediction of WABAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1353.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top