ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 2085.54
  • 12Day Average: 2101.99
  • 20Day Average: 2079.83
  • 50Day Average: 2024.33
  • 100Day Average: 1870.02
  • 150Day Average: 1680.65

WABAG Indicators & signals

Indicator MACD (12,26,9)

2084.71, 2062.23, 28.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 25.8, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 2048.70 2027.00 to 2075.30 -1.13% 0.4 times
22 Tue Sep 2026 2072.10 2063.10 to 2123.20 -1.31% 0.24 times
21 Mon Sep 2026 2099.50 2085.10 to 2155.70 -1.55% 0.42 times
18 Fri Sep 2026 2132.60 2065.40 to 2148.80 2.79% 0.57 times
17 Thu Sep 2026 2074.80 2052.00 to 2132.00 0.92% 0.46 times
16 Wed Sep 2026 2055.80 2010.10 to 2114.00 -2.26% 0.92 times
15 Tue Sep 2026 2103.40 2091.10 to 2289.00 -7.66% 0.95 times
11 Fri Sep 2026 2277.90 2164.60 to 2319.00 2.99% 2.36 times
10 Thu Sep 2026 2211.80 2116.80 to 2224.30 3.8% 1.33 times
09 Wed Sep 2026 2130.90 2011.30 to 2188.00 6.1% 2.58 times
08 Tue Sep 2026 2008.40 1995.10 to 2019.00 0.02% 0.17 times
07 Mon Sep 2026 2008.00 1985.30 to 2064.80 0.13% 0.41 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABAG is bearish for shortterm, and stock might move down till 1996 or till 1904.3. Use a stoploss of 2072.36 and if the stock hits stoploss, then it can shoot up till 2148.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top