ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1471.38
  • 12Day Average: 1410.32
  • 20Day Average: 1336.93
  • 50Day Average: 1286.89
  • 100Day Average: 1260.5
  • 150Day Average: 1317.86

WABAG Indicators & signals

Indicator MACD (12,26,9)

1412.63, 1347.22, 48.38
Indicator MACD is in positive zone

Indicator ADX (14)

48.83, 33.43, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1493.30 1450.20 to 1528.70 1.95% 2.24 times
23 Thu Apr 2026 1464.80 1456.10 to 1490.30 -1.59% 0.4 times
22 Wed Apr 2026 1488.40 1475.10 to 1514.00 0.09% 0.64 times
21 Tue Apr 2026 1487.10 1429.00 to 1507.50 4.48% 1.72 times
20 Mon Apr 2026 1423.30 1382.40 to 1449.00 2.43% 1.07 times
17 Fri Apr 2026 1389.50 1382.70 to 1447.50 -3.53% 2.48 times
16 Thu Apr 2026 1440.40 1373.80 to 1460.00 4.88% 1.75 times
15 Wed Apr 2026 1373.40 1370.00 to 1396.00 1.34% 0.41 times
13 Mon Apr 2026 1355.30 1301.50 to 1365.00 -0.01% 0.57 times
10 Fri Apr 2026 1355.50 1326.70 to 1366.00 2.68% 0.57 times
09 Thu Apr 2026 1320.10 1310.40 to 1341.00 -0.95% 0.41 times
08 Wed Apr 2026 1332.70 1299.70 to 1336.70 5.69% 0.79 times

Technical analysis forecast of WABAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WABAG WABAG at this time. Stock is rising and might rise more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WABAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WABAG stays above 1472.9, but if it comes below 1472.9, then a intra day sell could be more profitable.
If you take a sell trade below 1472.9, then use 1472.9 as stoploss and 1369.12 as target. However if you take a buy trade in WABAG, then use 1472.9 as stoploss and 1597.5 as target.

Tomorrow's movement Prediction of WABAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WABAG is strongly bullish. It has broken a strong resistance of 1301 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top