ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1563
  • 12Day Average: 1520.57
  • 20Day Average: 1469.96
  • 50Day Average: 1415.66
  • 100Day Average: 1311.55
  • 150Day Average: 1322.31

WABAG Indicators & signals

Indicator MACD (12,26,9)

1526.37, 1483.22, 34.79
Indicator MACD is in positive zone

Indicator ADX (14)

37.16, 28.49, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1544.30 1530.10 to 1603.20 -3.51% 0.47 times
05 Fri Jun 2026 1600.40 1545.00 to 1609.90 2.55% 0.8 times
04 Thu Jun 2026 1560.60 1545.00 to 1579.80 0.17% 0.4 times
03 Wed Jun 2026 1557.90 1542.20 to 1560.90 0.39% 0.42 times
02 Tue Jun 2026 1551.80 1523.00 to 1564.50 -0.27% 0.45 times
01 Mon Jun 2026 1556.00 1531.00 to 1574.00 1.85% 0.99 times
29 Fri May 2026 1527.80 1508.10 to 1584.90 -1.24% 1.2 times
27 Wed May 2026 1547.00 1516.00 to 1564.00 2.7% 1.13 times
26 Tue May 2026 1506.30 1463.40 to 1524.80 3.68% 1.54 times
25 Mon May 2026 1452.80 1442.10 to 1475.00 1.5% 0.63 times
22 Fri May 2026 1431.40 1423.00 to 1480.00 1.48% 2.44 times
21 Thu May 2026 1410.50 1390.90 to 1424.00 1.21% 0.5 times

Technical analysis forecast of WABAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WABAG WABAG at this time. Stock is rising and might rise more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WABAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1577.1 as stoploss in an intra day sell trade for a target of 1499.6. However, stock will show a bullish move above 1577.1.

Tomorrow's movement Prediction of WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1561.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top