ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1949.62
  • 12Day Average: 1990.84
  • 20Day Average: 2020.56
  • 50Day Average: 2019.67
  • 100Day Average: 1949
  • 150Day Average: 1748.89

WABAG Indicators & signals

Indicator MACD (12,26,9)

1985.96, 2011.55, -14.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.63, 21.85, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1944.50 1928.00 to 1979.00 -1.34% 0.5 times
13 Tue Oct 2026 1970.90 1906.40 to 1983.50 0.46% 0.69 times
12 Mon Oct 2026 1961.80 1954.30 to 2007.50 1.29% 1.41 times
09 Fri Oct 2026 1936.80 1921.30 to 1957.60 0.14% 0.58 times
08 Thu Oct 2026 1934.10 1925.10 to 2019.90 -3.21% 0.98 times
07 Wed Oct 2026 1998.30 1990.80 to 2053.60 -0.43% 0.78 times
06 Tue Oct 2026 2006.90 1991.20 to 2055.00 0.37% 0.9 times
05 Mon Oct 2026 1999.50 1967.00 to 2032.80 -0.27% 1.46 times
01 Thu Oct 2026 2004.90 1960.00 to 2058.30 -2.74% 0.85 times
30 Wed Sep 2026 2061.40 2051.00 to 2141.90 -1.55% 0.84 times
29 Tue Sep 2026 2093.80 1956.80 to 2099.80 5.9% 1.5 times
28 Mon Sep 2026 1977.20 1972.00 to 2008.40 -1.55% 0.46 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WABAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WABAG stays below 1948.6, but if it comes above 1948.6, then a intra day buy could be more profitable.
If you take a sell trade below 1948.6, then use 1948.6 as stoploss and 1881.2 as target. However if you take a buy trade in WABAG, then use 1948.6 as stoploss and 2004.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top