ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1398.28
  • 12Day Average: 1454.38
  • 20Day Average: 1460.49
  • 50Day Average: 1334.92
  • 100Day Average: 1279.5
  • 150Day Average: 1314.32

WABAG Indicators & signals

Indicator MACD (12,26,9)

1429.86, 1413.43, 38.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.43, 20.18, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1386.10 1378.80 to 1427.60 -0.34% 1.12 times
14 Thu May 2026 1390.80 1371.00 to 1409.00 0.94% 0.94 times
13 Wed May 2026 1377.90 1353.00 to 1395.00 0.23% 0.94 times
12 Tue May 2026 1374.70 1364.00 to 1464.00 -5.96% 1.51 times
11 Mon May 2026 1461.90 1440.10 to 1470.20 -1.09% 0.85 times
08 Fri May 2026 1478.00 1473.70 to 1503.20 -1.43% 0.6 times
07 Thu May 2026 1499.50 1485.90 to 1509.50 0.01% 0.66 times
06 Wed May 2026 1499.40 1470.20 to 1506.00 1.28% 0.94 times
05 Tue May 2026 1480.40 1472.00 to 1512.00 -1.99% 0.86 times
04 Mon May 2026 1510.40 1486.10 to 1521.10 0.05% 0.91 times
30 Thu Apr 2026 1509.60 1446.20 to 1522.80 1.74% 1.78 times
29 Wed Apr 2026 1483.80 1475.60 to 1524.40 -1.79% 1.04 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1376.7 as stoploss in an intra day buy trade for a target of 1425.08. However, stock will show a bearish move below 1376.7.

Tomorrow's movement Prediction of WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top