ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1820.9
  • 12Day Average: 1806.1
  • 20Day Average: 1866.81
  • 50Day Average: 1982.66
  • 100Day Average: 1985.1
  • 150Day Average: 1800.31

WABAG Indicators & signals

Indicator MACD (12,26,9)

1829.45, 1884.49, -56.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 20.65, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1794.60 1788.00 to 1842.00 -1.78% 0.79 times
02 Mon Nov 2026 1827.10 1772.40 to 1842.00 0.82% 0.58 times
30 Fri Oct 2026 1812.30 1800.30 to 1866.00 -2.71% 0.47 times
29 Thu Oct 2026 1862.80 1788.40 to 1885.00 3.05% 1.63 times
28 Wed Oct 2026 1807.70 1800.30 to 1834.00 -1.56% 0.56 times
27 Tue Oct 2026 1836.30 1732.30 to 1862.30 7.55% 2.32 times
26 Mon Oct 2026 1707.40 1665.00 to 1730.00 -0.18% 0.42 times
23 Fri Oct 2026 1710.40 1683.00 to 1782.70 -3.49% 0.93 times
22 Thu Oct 2026 1772.20 1731.20 to 1803.10 -0.68% 0.77 times
21 Wed Oct 2026 1784.40 1772.60 to 1880.00 -4.74% 1.85 times
19 Mon Oct 2026 1873.20 1860.00 to 1933.60 -0.62% 0.47 times
16 Fri Oct 2026 1884.80 1870.70 to 1933.70 -1.3% 0.71 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WABAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1775.3 as stoploss in an intra day buy trade for a target of 1863.1. However, stock will show a bearish move below 1775.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top