ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1227.34
  • 12Day Average: 1230.37
  • 20Day Average: 1252.68
  • 50Day Average: 1211.56
  • 100Day Average: 1285.04
  • 150Day Average: 1356.95

WABAG Indicators & signals

Indicator MACD (12,26,9)

1235.89, 1235.13, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.53, 26.36, 25.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1227.60 1222.00 to 1283.90 -4.06% 0.75 times
12 Thu Mar 2026 1279.50 1251.70 to 1304.00 2.2% 1.9 times
11 Wed Mar 2026 1251.90 1243.10 to 1318.80 4.47% 4.55 times
10 Tue Mar 2026 1198.30 1185.30 to 1208.30 1.6% 0.32 times
09 Mon Mar 2026 1179.40 1165.80 to 1191.00 -3.72% 0.5 times
06 Fri Mar 2026 1225.00 1206.90 to 1232.10 0.6% 0.36 times
05 Thu Mar 2026 1217.70 1171.80 to 1223.30 3.81% 0.43 times
04 Wed Mar 2026 1173.00 1165.00 to 1203.80 -4.51% 0.63 times
02 Mon Mar 2026 1228.40 1100.00 to 1237.90 -2.84% 0.7 times
27 Fri Feb 2026 1264.30 1250.00 to 1278.00 0.14% 0.36 times
26 Thu Feb 2026 1262.50 1252.00 to 1275.00 0.45% 0.27 times
25 Wed Feb 2026 1256.80 1250.00 to 1279.60 -1.48% 0.37 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABAG is bearish for shortterm, and stock might move down till 1198.2 or till 1152.7. Use a stoploss of 1236.14 and if the stock hits stoploss, then it can shoot up till 1274.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top