ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 2075.2
  • 12Day Average: 2016.53
  • 20Day Average: 1990.7
  • 50Day Average: 2034
  • 100Day Average: 1766.88
  • 150Day Average: 1583.15

WABAG Indicators & signals

Indicator MACD (12,26,9)

2028.86, 2005.07, 14.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 26.02, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1979.20 1965.00 to 2085.00 -5.12% 0.98 times
28 Fri Aug 2026 2086.10 2063.00 to 2139.00 -2.24% 0.79 times
27 Thu Aug 2026 2133.90 2120.00 to 2215.00 -0.99% 1.43 times
26 Wed Aug 2026 2155.30 2016.10 to 2166.00 6.62% 2.6 times
25 Tue Aug 2026 2021.50 1992.60 to 2054.00 1.02% 0.69 times
24 Mon Aug 2026 2001.10 1986.10 to 2058.00 -0.11% 0.6 times
21 Fri Aug 2026 2003.30 1986.10 to 2070.00 -2.65% 0.51 times
20 Thu Aug 2026 2057.90 1977.30 to 2068.00 4.08% 1.72 times
19 Wed Aug 2026 1977.30 1946.80 to 1995.00 -0.17% 0.42 times
18 Tue Aug 2026 1980.60 1890.00 to 1995.00 4.37% 0.8 times
17 Mon Aug 2026 1897.60 1876.40 to 1932.90 -0.37% 0.43 times
14 Fri Aug 2026 1904.60 1895.00 to 1985.00 1.01% 0.7 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABAG is bearish for shortterm, and stock might move down till 1942.2 or till 1856.4. Use a stoploss of 2013.68 and if the stock hits stoploss, then it can shoot up till 2085.19

Tomorrow's movement Prediction of WABAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2036.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top