ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 2072.6
  • 12Day Average: 2113.96
  • 20Day Average: 2101.33
  • 50Day Average: 1773.62
  • 100Day Average: 1547.94
  • 150Day Average: 1439.55

WABAG Indicators & signals

Indicator MACD (12,26,9)

2087.54, 2002, 112.56
Indicator MACD is in positive zone

Indicator ADX (14)

29.68, 30.29, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2100.20 2079.00 to 2138.20 -0.79% 0.35 times
20 Mon Jul 2026 2117.00 2040.40 to 2124.90 6.32% 1.42 times
17 Fri Jul 2026 1991.10 1966.30 to 2056.00 -3.08% 0.93 times
16 Thu Jul 2026 2054.40 2045.00 to 2117.20 -2.19% 0.8 times
15 Wed Jul 2026 2100.30 2080.10 to 2178.00 -0.93% 0.65 times
14 Tue Jul 2026 2120.00 2110.10 to 2191.00 -3.89% 0.53 times
13 Mon Jul 2026 2205.70 2177.30 to 2253.50 -0.7% 0.65 times
10 Fri Jul 2026 2221.20 2121.90 to 2248.00 4.89% 1.28 times
09 Thu Jul 2026 2117.70 2077.40 to 2178.00 1.74% 1.08 times
08 Wed Jul 2026 2081.40 2043.20 to 2230.60 -5.53% 0.99 times
07 Tue Jul 2026 2203.20 2052.90 to 2216.80 7.2% 1.67 times
06 Mon Jul 2026 2055.30 2035.00 to 2089.00 -1.23% 0.33 times

Technical analysis forecast of WABAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WABAG WABAG at this time. Stock is rising and might rise more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WABAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2108.1 as stoploss in an intra day sell trade for a target of 2044.24. However, stock will show a bullish move above 2108.1.

Tomorrow's movement Prediction of WABAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top