ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WABAG Historical charts - VA Tech Wabag Limited

Historical charts for Stock WABAG - Share VA Tech Wabag Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 1975
  • 12Day Average: 1954.4
  • 20Day Average: 1999.36
  • 50Day Average: 1934.42
  • 100Day Average: 1658.14
  • 150Day Average: 1509.28

WABAG Indicators & signals

Indicator MACD (12,26,9)

1977.71, 1980.41, 9.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.07, 19.91, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1950.10 1942.00 to 1980.00 -1.2% 0.36 times
10 Mon Aug 2026 1973.70 1900.00 to 1980.90 0.82% 0.55 times
07 Fri Aug 2026 1957.70 1950.10 to 1989.80 -1.66% 0.35 times
06 Thu Aug 2026 1990.70 1974.50 to 2007.70 -0.6% 0.4 times
05 Wed Aug 2026 2002.80 1961.10 to 2008.00 2.63% 0.57 times
04 Tue Aug 2026 1951.40 1944.00 to 2025.00 -3.01% 0.74 times
03 Mon Aug 2026 2012.00 1971.00 to 2027.00 1.76% 1.5 times
31 Fri Jul 2026 1977.20 1895.00 to 1984.00 4.65% 1.22 times
30 Thu Jul 2026 1889.40 1860.00 to 1905.00 0.68% 0.83 times
29 Wed Jul 2026 1876.70 1869.20 to 1934.40 -0.89% 1.02 times
28 Tue Jul 2026 1893.60 1856.00 to 1982.30 -4.24% 2.82 times
27 Mon Jul 2026 1977.50 1951.00 to 2069.00 -3.12% 1.62 times

Technical analysis forecast for WABAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABAG WABAG at this time. Stock is falling and might fall more.

It appears as if WABAG WABAG gave a large move recently.

Stock of WABAG (WABAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1917.5 as stoploss in an intra day buy trade for a target of 1986.26. However, stock will show a bearish move below 1917.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WABAG Historical charts - Share VA Tech Wabag Limited

 

Back to top