Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1103.4 and 1134.8
| Intraday Target 1 | 1081.33 |
| Intraday Target 2 | 1094.07 |
| Intraday Target 3 | 1112.7333333333 |
| Intraday Target 4 | 1125.47 |
| Intraday Target 5 | 1144.13 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.80 (0.72%) | 1105.00 | 1100.00 - 1131.40 | 0.4798 times | Wed 21 January 2026 | 1098.90 (-2.22%) | 1111.00 | 1078.20 - 1115.50 | 1.0761 times | Tue 20 January 2026 | 1123.90 (-2.65%) | 1154.50 | 1116.00 - 1163.00 | 0.6974 times | Mon 19 January 2026 | 1154.50 (-3.7%) | 1188.80 | 1150.00 - 1191.50 | 0.7655 times | Fri 16 January 2026 | 1198.80 (0.13%) | 1197.30 | 1178.70 - 1204.50 | 0.596 times | Wed 14 January 2026 | 1197.20 (0.92%) | 1186.00 | 1183.70 - 1209.00 | 0.3608 times | Tue 13 January 2026 | 1186.30 (1.07%) | 1210.20 | 1175.00 - 1211.90 | 1.6866 times | Mon 12 January 2026 | 1173.70 (-2.09%) | 1198.70 | 1159.50 - 1198.70 | 1.1151 times | Fri 09 January 2026 | 1198.80 (-3.6%) | 1243.00 | 1193.10 - 1243.00 | 0.7334 times | Thu 08 January 2026 | 1243.60 (1.03%) | 1240.40 | 1226.00 - 1305.20 | 2.4892 times | Wed 07 January 2026 | 1230.90 (1.76%) | 1207.00 | 1167.00 - 1237.80 | 2.1661 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1035.85 and 1149.15
| Weekly Target 1 | 1012.2 |
| Weekly Target 2 | 1059.5 |
| Weekly Target 3 | 1125.5 |
| Weekly Target 4 | 1172.8 |
| Weekly Target 5 | 1238.8 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.80 (-7.67%) | 1188.80 | 1078.20 - 1191.50 | 0.9167 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 1.1414 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.4526 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.2312 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.6116 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.2567 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.9367 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.4854 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.4569 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.5108 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.5586 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 968.85 and 1216.15
| Monthly Target 1 | 922.87 |
| Monthly Target 2 | 1014.83 |
| Monthly Target 3 | 1170.1666666667 |
| Monthly Target 4 | 1262.13 |
| Monthly Target 5 | 1417.47 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.80 (-15.08%) | 1310.00 | 1078.20 - 1325.50 | 1.1132 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.9855 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.452 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.605 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6241 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7858 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5663 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9648 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8485 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0549 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.527 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 968.85 and 1216.15
| Yearly Target 1 | 922.87 |
| Yearly Target 2 | 1014.83 |
| Yearly Target 3 | 1170.1666666667 |
| Yearly Target 4 | 1262.13 |
| Yearly Target 5 | 1417.47 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1106.80 (-15.08%) | 1310.00 | 1078.20 - 1325.50 | 0.0772 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0102 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8831 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4486 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0361 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7826 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3414 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4957 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4745 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4506 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2595 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1172.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.15
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 65 points
Upper Bollinger band is at 1351 and lower is at 1092, while middle bands are at 1157 and 1286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaTech in short term and the sell signal is strong.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.21 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1136.58 |
| 12 day DMA | 1176.92 |
| 20 day DMA | 1220.98 |
| 35 day DMA | 1256.01 |
| 50 day DMA | 1298.05 |
| 100 day DMA | 1376.77 |
| 150 day DMA | 1426.17 |
| 200 day DMA | 1433.65 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.87 | 1142.9 | 1164.9 |
| 12 day EMA | 1172.52 | 1184.46 | 1200.01 |
| 20 day EMA | 1204.44 | 1214.71 | 1226.89 |
| 35 day EMA | 1249.92 | 1258.35 | 1267.74 |
| 50 day EMA | 1288.58 | 1296 | 1304.04 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.58 | 1154.66 | 1172.14 |
| 12 day SMA | 1176.92 | 1191.7 | 1207.76 |
| 20 day SMA | 1220.98 | 1230.32 | 1239.68 |
| 35 day SMA | 1256.01 | 1263.95 | 1271.16 |
| 50 day SMA | 1298.05 | 1304.13 | 1309.28 |
| 100 day SMA | 1376.77 | 1380.45 | 1384.69 |
| 150 day SMA | 1426.17 | 1429.1 | 1432.17 |
| 200 day SMA | 1433.65 | 1435.3 | 1436.85 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
