Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 2099 and 2182.4
| Intraday Target 1 | 2032.2 |
| Intraday Target 2 | 2082.4 |
| Intraday Target 3 | 2115.6 |
| Intraday Target 4 | 2165.8 |
| Intraday Target 5 | 2199 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2132.60 (2.79%) | 2085.00 | 2065.40 - 2148.80 | 0.5688 times | Thu 17 September 2026 | 2074.80 (0.92%) | 2056.00 | 2052.00 - 2132.00 | 0.4659 times | Wed 16 September 2026 | 2055.80 (-2.26%) | 2113.80 | 2010.10 - 2114.00 | 0.9286 times | Tue 15 September 2026 | 2103.40 (-7.66%) | 2283.00 | 2091.10 - 2289.00 | 0.9501 times | Fri 11 September 2026 | 2277.90 (2.99%) | 2195.00 | 2164.60 - 2319.00 | 2.3696 times | Thu 10 September 2026 | 2211.80 (3.8%) | 2134.90 | 2116.80 - 2224.30 | 1.3387 times | Wed 09 September 2026 | 2130.90 (6.1%) | 2011.30 | 2011.30 - 2188.00 | 2.5927 times | Tue 08 September 2026 | 2008.40 (0.02%) | 2018.00 | 1995.10 - 2019.00 | 0.1672 times | Mon 07 September 2026 | 2008.00 (0.13%) | 2029.00 | 1985.30 - 2064.80 | 0.4128 times | Fri 04 September 2026 | 2005.30 (-0.29%) | 2017.00 | 1996.00 - 2031.20 | 0.2056 times | Thu 03 September 2026 | 2011.10 (1.17%) | 2002.20 | 1995.00 - 2034.80 | 0.6813 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1931.9 and 2210.8
| Weekly Target 1 | 1865 |
| Weekly Target 2 | 1998.8 |
| Weekly Target 3 | 2143.9 |
| Weekly Target 4 | 2277.7 |
| Weekly Target 5 | 2422.8 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.7944 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 1.8763 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.6786 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.4419 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 0.9119 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.6977 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.5235 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.1057 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.8586 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.1114 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.6735 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2040.75 and 2410.85
| Monthly Target 1 | 1763.4 |
| Monthly Target 2 | 1948 |
| Monthly Target 3 | 2133.5 |
| Monthly Target 4 | 2318.1 |
| Monthly Target 5 | 2503.6 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2132.60 (7.75%) | 1981.20 | 1948.90 - 2319.00 | 0.9969 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.2165 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.8906 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6728 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6131 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.8809 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8273 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.5768 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.7754 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5497 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2521 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1582.8 and 2868.8
| Yearly Target 1 | 542.2 |
| Yearly Target 2 | 1337.4 |
| Yearly Target 3 | 1828.2 |
| Yearly Target 4 | 2623.4 |
| Yearly Target 5 | 3114.2 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2132.60 (63.63%) | 1310.00 | 1033.00 - 2319.00 | 1.0592 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 0.9102 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.6968 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.3053 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 0.9336 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.6062 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.2087 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4466 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4275 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.406 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2338 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2093.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2071 and price is deviating by 81 points
Upper Bollinger band is at 2231 and lower is at 1910, while middle bands are at 1990 and 2151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.76 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2128.9 |
| 12 day DMA | 2083.98 |
| 20 day DMA | 2070.11 |
| 35 day DMA | 2023.57 |
| 50 day DMA | 2030.87 |
| 100 day DMA | 1852.86 |
| 150 day DMA | 1665.57 |
| 200 day DMA | 1557.2 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.34 | 2100.71 | 2113.67 |
| 12 day EMA | 2093.87 | 2086.83 | 2089.02 |
| 20 day EMA | 2074.44 | 2068.32 | 2067.64 |
| 35 day EMA | 2061.29 | 2057.09 | 2056.05 |
| 50 day EMA | 2046.45 | 2042.94 | 2041.64 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.9 | 2144.74 | 2155.96 |
| 12 day SMA | 2083.98 | 2074.09 | 2066.13 |
| 20 day SMA | 2070.11 | 2066.37 | 2061.5 |
| 35 day SMA | 2023.57 | 2016.62 | 2010.96 |
| 50 day SMA | 2030.87 | 2030.57 | 2030.7 |
| 100 day SMA | 1852.86 | 1846.54 | 1840.72 |
| 150 day SMA | 1665.57 | 1659.99 | 1654.25 |
| 200 day SMA | 1557.2 | 1553.52 | 1550.19 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 59.46 and PE is: 35.87
Last quarter profit: (March 2026 quarter) 128.00 crores (28.94%)
Debt: 228.40 in crores
Market capitalization: 13153.59
EPS is 54.91 and PE is: 38.84
Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)
Debt: 240.40 in crores
Market capitalization: 7480.27
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
