VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong Daily Stock price targets for VaTech WABAG are 901 and 954

Daily Target 1	888
Daily Target 2	914
Daily Target 3	941
Daily Target 4	967
Daily Target 5	994

Daily price and volume Va Tech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	940.00 (-0.53%)	950.75	915.00 - 968.00	0.7351 times
Thu 02 May 2024	945.05 (-2.17%)	968.00	941.00 - 969.80	0.3852 times
Tue 30 April 2024	966.05 (-1.14%)	980.00	956.00 - 997.60	0.5604 times
Mon 29 April 2024	977.15 (-1.17%)	992.15	965.00 - 1009.00	0.4714 times
Fri 26 April 2024	988.75 (-1.13%)	1005.00	982.00 - 1012.00	0.4411 times
Thu 25 April 2024	1000.10 (5.55%)	950.00	942.50 - 1030.00	1.343 times
Wed 24 April 2024	947.55 (-3.27%)	980.00	942.00 - 1012.55	0.8189 times
Tue 23 April 2024	979.60 (-2.54%)	1015.20	972.25 - 1019.20	1.109 times
Mon 22 April 2024	1005.15 (10.48%)	914.90	908.00 - 1017.05	3.2326 times
Fri 19 April 2024	909.80 (-2.91%)	918.00	903.00 - 941.10	0.9033 times
Thu 18 April 2024	937.05 (1.42%)	940.00	919.20 - 969.40	2.8978 times

Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 880.5 and 974.5

Weekly Target 1	860.67
Weekly Target 2	900.33
Weekly Target 3	954.66666666667
Weekly Target 4	994.33
Weekly Target 5	1048.67

Weekly price and volumes for Va Tech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	940.00 (-4.93%)	992.15	915.00 - 1009.00	0.6581 times
Fri 26 April 2024	988.75 (8.68%)	914.90	908.00 - 1030.00	2.1236 times
Fri 19 April 2024	909.80 (14.54%)	771.00	765.50 - 969.40	2.8249 times
Fri 12 April 2024	794.30 (-1.87%)	812.90	788.40 - 827.70	0.3877 times
Fri 05 April 2024	809.45 (6.03%)	769.95	766.55 - 811.50	0.4465 times
Thu 28 March 2024	763.45 (3.62%)	725.00	709.80 - 779.85	0.355 times
Fri 22 March 2024	736.80 (4.61%)	705.00	678.00 - 749.30	0.4568 times
Fri 15 March 2024	704.30 (-3.63%)	729.20	651.80 - 745.00	0.8249 times
Thu 07 March 2024	730.85 (-4.33%)	767.80	725.00 - 771.10	0.5369 times
Sat 02 March 2024	763.90 (2.37%)	752.15	722.25 - 814.20	1.3855 times
Fri 23 February 2024	746.20 (2.61%)	727.85	711.55 - 751.95	0.6327 times

weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 900.1 and 954.9

Monthly Target 1	886.8
Monthly Target 2	913.4
Monthly Target 3	941.6
Monthly Target 4	968.2
Monthly Target 5	996.4

Monthly price and volumes Va Tech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	940.00 (-2.7%)	968.00	915.00 - 969.80	0.1002 times
Tue 30 April 2024	966.05 (26.54%)	769.95	765.50 - 1030.00	1.7844 times
Thu 28 March 2024	763.45 (4.35%)	738.00	651.80 - 779.85	0.6842 times
Thu 29 February 2024	731.60 (8.47%)	683.00	654.35 - 814.20	1.1872 times
Wed 31 January 2024	674.45 (7.43%)	629.85	595.50 - 688.00	0.9706 times
Fri 29 December 2023	627.80 (2.71%)	613.40	575.15 - 666.90	0.953 times
Thu 30 November 2023	611.25 (26.74%)	485.00	476.00 - 625.00	1.7178 times
Tue 31 October 2023	482.30 (5.18%)	459.00	435.45 - 513.00	1.3028 times
Fri 29 September 2023	458.55 (-7.29%)	497.90	451.00 - 504.00	0.5503 times
Thu 31 August 2023	494.60 (-6.53%)	531.90	467.00 - 545.00	0.7494 times
Mon 31 July 2023	529.15 (8.02%)	494.50	472.55 - 537.80	0.9462 times

monthly chart VaTech

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 937.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.38

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 82 points

Upper Bollinger band is at 1060 and lower is at 733, while middle bands are at 815 and 978

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaTech in short term but the sell signal is initial and weak.

VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.97 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period	DMA value
5 day DMA	963.4
12 day DMA	960.01
20 day DMA	896.05
35 day DMA	821.63
50 day DMA	798.88
100 day DMA	722.97
150 day DMA	654.06
200 day DMA	614.99

EMA (exponential moving average) of Va Tech WABAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	954.91	962.37	971.03
12 day EMA	937.49	937.03	935.57
20 day EMA	904.2	900.43	895.73
35 day EMA	857.75	852.91	847.49
50 day EMA	807.42	802.01	796.17

SMA (simple moving average) of Va Tech WABAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.4	975.42	975.92
12 day SMA	960.01	948.34	935.78
20 day SMA	896.05	888.43	879.95
35 day SMA	821.63	815.66	809.65
50 day SMA	798.88	794.62	790.16
100 day SMA	722.97	719.67	716.26
150 day SMA	654.06	650.89	647.63
200 day SMA	614.99	612.85	610.67

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 9.97 and PE is: 94.28

Last quarter profit: (February 2024 quarter) 62.60 crores (4.61%)

Debt: 283.10 in crores

Market capitalization: 4522.49

EPS is 7.44 and PE is: 126.34

Last quarter profit: (September 2023 quarter) 60.10 crores (29.36%)

Debt: 283.10 in crores

Market capitalization: 3973.16