Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1375.55 and 1394.65
| Intraday Target 1 | 1371.73 |
| Intraday Target 2 | 1379.37 |
| Intraday Target 3 | 1390.8333333333 |
| Intraday Target 4 | 1398.47 |
| Intraday Target 5 | 1409.93 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1387.00 (-1.29%) | 1400.90 | 1383.20 - 1402.30 | 0.7466 times | Wed 03 December 2025 | 1405.10 (1.46%) | 1387.00 | 1376.10 - 1408.00 | 1.3054 times | Tue 02 December 2025 | 1384.90 (2.49%) | 1347.50 | 1345.00 - 1386.90 | 1.4052 times | Mon 01 December 2025 | 1351.20 (-0.32%) | 1365.00 | 1340.40 - 1370.00 | 0.8597 times | Fri 28 November 2025 | 1355.60 (-2.9%) | 1391.20 | 1350.00 - 1396.50 | 1.0764 times | Thu 27 November 2025 | 1396.10 (-0.95%) | 1409.50 | 1390.00 - 1414.00 | 0.7986 times | Wed 26 November 2025 | 1409.50 (1%) | 1399.10 | 1388.00 - 1415.00 | 0.8102 times | Tue 25 November 2025 | 1395.50 (-1.5%) | 1412.00 | 1392.00 - 1415.70 | 0.6354 times | Mon 24 November 2025 | 1416.80 (1.62%) | 1398.00 | 1382.00 - 1421.00 | 1.5235 times | Fri 21 November 2025 | 1394.20 (-1.33%) | 1420.10 | 1390.00 - 1420.40 | 0.8391 times | Thu 20 November 2025 | 1413.00 (0.67%) | 1412.00 | 1407.80 - 1449.20 | 2.2329 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1363.7 and 1431.3
| Weekly Target 1 | 1310.87 |
| Weekly Target 2 | 1348.93 |
| Weekly Target 3 | 1378.4666666667 |
| Weekly Target 4 | 1416.53 |
| Weekly Target 5 | 1446.07 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1387.00 (2.32%) | 1365.00 | 1340.40 - 1408.00 | 0.769 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.8629 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.9648 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 1.055 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.7908 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.7681 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.9152 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.3656 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.3698 times | Fri 03 October 2025 | 1406.50 (-3.11%) | 1438.00 | 1403.00 - 1459.80 | 1.1388 times | Fri 26 September 2025 | 1451.60 (-7.36%) | 1562.00 | 1431.90 - 1580.00 | 1.0972 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1363.7 and 1431.3
| Monthly Target 1 | 1310.87 |
| Monthly Target 2 | 1348.93 |
| Monthly Target 3 | 1378.4666666667 |
| Monthly Target 4 | 1416.53 |
| Monthly Target 5 | 1446.07 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1387.00 (2.32%) | 1365.00 | 1340.40 - 1408.00 | 0.0993 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4746 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6353 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6554 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8251 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6447 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0131 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.9411 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.1078 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.6035 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.5589 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 962.5 and 1538.5
| Yearly Target 1 | 821 |
| Yearly Target 2 | 1104 |
| Yearly Target 3 | 1397 |
| Yearly Target 4 | 1680 |
| Yearly Target 5 | 1973 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1387.00 (-15.59%) | 1660.00 | 1114.00 - 1690.00 | 0.9371 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8607 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4314 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0238 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7614 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3254 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4898 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4688 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4452 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2564 times | Thu 31 December 2015 | 691.35 (0%) | 685.00 | 620.00 - 769.60 | 0.0485 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1390.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 20 points
Upper Bollinger band is at 1433 and lower is at 1357, while middle bands are at 1376 and 1414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.84 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1376.76 |
| 12 day DMA | 1392.71 |
| 20 day DMA | 1394.38 |
| 35 day DMA | 1401.09 |
| 50 day DMA | 1411.91 |
| 100 day DMA | 1476.8 |
| 150 day DMA | 1479.58 |
| 200 day DMA | 1457.33 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.11 | 1387.17 | 1378.21 |
| 12 day EMA | 1390.16 | 1390.73 | 1388.12 |
| 20 day EMA | 1395.28 | 1396.15 | 1395.21 |
| 35 day EMA | 1408.66 | 1409.93 | 1410.21 |
| 50 day EMA | 1420.25 | 1421.61 | 1422.28 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.76 | 1378.58 | 1379.46 |
| 12 day SMA | 1392.71 | 1393.8 | 1394.16 |
| 20 day SMA | 1394.38 | 1392.97 | 1392.73 |
| 35 day SMA | 1401.09 | 1401.45 | 1401.33 |
| 50 day SMA | 1411.91 | 1415.38 | 1418.62 |
| 100 day SMA | 1476.8 | 1477.82 | 1478.61 |
| 150 day SMA | 1479.58 | 1478.91 | 1478.44 |
| 200 day SMA | 1457.33 | 1457.47 | 1457.38 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 49.22 and PE is: 28.18
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
EPS is 47.48 and PE is: 29.21
Last quarter profit: (March 2025 quarter) 99.50 crores (37.43%)
Debt: 361.70 in crores
Market capitalization: 10127.71
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
