ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong intraday Stock price targets for VaTech are 1171 and 1220.9

Intraday Target 11161.73
Intraday Target 21180.27
Intraday Target 31211.6333333333
Intraday Target 41230.17
Intraday Target 51261.53

Daily price and volume Va Tech

Date Closing Open Range Volume
Fri 09 January 2026 1198.80 (-3.6%) 1243.00 1193.10 - 1243.00 0.6046 times
Thu 08 January 2026 1243.60 (1.03%) 1240.40 1226.00 - 1305.20 2.052 times
Wed 07 January 2026 1230.90 (1.76%) 1207.00 1167.00 - 1237.80 1.7856 times
Tue 06 January 2026 1209.60 (-5.81%) 1286.80 1201.00 - 1286.80 1.7831 times
Mon 05 January 2026 1284.20 (-0.57%) 1295.50 1282.10 - 1320.00 0.4326 times
Fri 02 January 2026 1291.60 (-1.79%) 1313.00 1285.00 - 1315.00 0.4991 times
Thu 01 January 2026 1315.20 (0.91%) 1310.00 1310.00 - 1325.50 0.2616 times
Wed 31 December 2025 1303.30 (2.52%) 1290.00 1290.00 - 1349.00 1.8815 times
Tue 30 December 2025 1271.30 (0.13%) 1268.90 1260.20 - 1275.00 0.2415 times
Mon 29 December 2025 1269.70 (-1.27%) 1299.00 1263.90 - 1307.20 0.4585 times
Fri 26 December 2025 1286.00 (0.84%) 1279.10 1267.00 - 1307.00 0.4636 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1106.4 and 1259.4

Weekly Target 11075.6
Weekly Target 21137.2
Weekly Target 31228.6
Weekly Target 41290.2
Weekly Target 51381.6

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Fri 09 January 2026 1198.80 (-7.18%) 1295.50 1167.00 - 1320.00 2.7498 times
Fri 02 January 2026 1291.60 (0.44%) 1299.00 1260.20 - 1349.00 1.3804 times
Fri 26 December 2025 1286.00 (-0.8%) 1301.10 1267.00 - 1331.90 0.6857 times
Fri 19 December 2025 1296.40 (4.06%) 1251.70 1248.00 - 1315.00 1.4089 times
Fri 12 December 2025 1245.80 (-8.86%) 1368.40 1241.10 - 1368.40 1.0502 times
Fri 05 December 2025 1366.90 (0.83%) 1365.00 1340.40 - 1408.00 0.5442 times
Fri 28 November 2025 1355.60 (-2.77%) 1398.00 1350.00 - 1421.00 0.5123 times
Fri 21 November 2025 1394.20 (-1.09%) 1418.60 1390.00 - 1449.20 0.5727 times
Fri 14 November 2025 1409.50 (1.71%) 1385.00 1341.70 - 1415.90 0.6263 times
Fri 07 November 2025 1385.80 (-2%) 1414.10 1338.00 - 1427.80 0.4695 times
Fri 31 October 2025 1414.10 (0.27%) 1422.50 1397.10 - 1426.00 0.456 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1103.65 and 1262.15

Monthly Target 11071.93
Monthly Target 21135.37
Monthly Target 31230.4333333333
Monthly Target 41293.87
Monthly Target 51388.93

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Fri 09 January 2026 1198.80 (-8.02%) 1310.00 1167.00 - 1325.50 0.6669 times
Wed 31 December 2025 1303.30 (-3.86%) 1365.00 1241.10 - 1408.00 1.035 times
Fri 28 November 2025 1355.60 (-4.14%) 1414.10 1338.00 - 1449.20 0.4747 times
Fri 31 October 2025 1414.10 (-1.46%) 1444.90 1390.30 - 1445.00 0.6353 times
Tue 30 September 2025 1435.00 (-1.56%) 1464.80 1412.20 - 1580.00 0.6554 times
Fri 29 August 2025 1457.80 (-8.07%) 1576.00 1453.10 - 1647.50 0.8252 times
Thu 31 July 2025 1585.70 (7.04%) 1484.20 1398.80 - 1672.10 1.6449 times
Mon 30 June 2025 1481.40 (-9.03%) 1624.80 1460.00 - 1658.70 1.0133 times
Fri 30 May 2025 1628.50 (26.72%) 1290.00 1250.00 - 1680.00 1.9413 times
Wed 30 April 2025 1285.10 (-11.66%) 1440.00 1140.05 - 1477.70 1.1079 times
Fri 28 March 2025 1454.65 (11.6%) 1315.95 1218.00 - 1615.00 1.6037 times

 monthly chart VaTech

Yearly price and charts VaTech

Strong yearly Stock price targets for VaTech WABAG are 1103.65 and 1262.15

Yearly Target 11071.93
Yearly Target 21135.37
Yearly Target 31230.4333333333
Yearly Target 41293.87
Yearly Target 51388.93

Yearly price and volumes Va Tech

Date Closing Open Range Volume
Fri 09 January 2026 1198.80 (-8.02%) 1310.00 1167.00 - 1325.50 0.0442 times
Wed 31 December 2025 1303.30 (-20.68%) 1660.00 1114.00 - 1690.00 1.0136 times
Tue 31 December 2024 1643.10 (161.72%) 629.85 595.50 - 1944.00 1.8894 times
Fri 29 December 2023 627.80 (91.61%) 329.00 302.40 - 666.90 1.4535 times
Fri 30 December 2022 327.65 (5.86%) 312.95 216.00 - 375.00 1.0395 times
Fri 31 December 2021 309.50 (49.95%) 206.10 183.25 - 404.00 1.7885 times
Thu 31 December 2020 206.40 (13.1%) 181.00 73.00 - 237.75 1.3459 times
Tue 31 December 2019 182.50 (-29.59%) 259.50 160.30 - 362.95 0.4973 times
Mon 31 December 2018 259.20 (-57.55%) 611.95 244.10 - 648.95 0.4761 times
Fri 29 December 2017 610.65 (30.24%) 472.90 468.00 - 749.90 0.4521 times
Fri 30 December 2016 468.85 (-32.18%) 691.90 408.80 - 698.50 0.2603 times

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1256.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.5

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 31 points

Upper Bollinger band is at 1333 and lower is at 1211, while middle bands are at 1241 and 1303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaTech in short term and the sell signal is strong.

VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.68 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1233.42
12 day DMA 1264.96
20 day DMA 1271.42
35 day DMA 1309.25
50 day DMA 1336.29
100 day DMA 1410.3
150 day DMA 1448.39
200 day DMA 1446.49

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.781249.771252.85
12 day EMA1256.871267.421271.75
20 day EMA1274.221282.161286.22
35 day EMA1303.731309.911313.81
50 day EMA1331.761337.181341

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.421251.981266.3
12 day SMA1264.961272.861276.4
20 day SMA1271.421273.871274.81
35 day SMA1309.251315.371319.95
50 day SMA1336.291340.651343.84
100 day SMA1410.31414.151416.95
150 day SMA1448.391451.141453.66
200 day SMA1446.491447.421448.17

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 51.48 and PE is: 23.29

Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)

Debt: 240.40 in crores

Market capitalization: 7865.63

EPS is 49.22 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)

Debt: 361.70 in crores

Market capitalization: 9067.95

Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top