ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong intraday Stock price targets for VaTech are 1907.2 and 1988.2

Intraday Target 11892.47
Intraday Target 21921.93
Intraday Target 31973.4666666667
Intraday Target 42002.93
Intraday Target 52054.47

Daily price and volume Va Tech

Date Closing Open Range Volume
Tue 04 August 2026 1951.40 (-3.01%) 2025.00 1944.00 - 2025.00 0.6269 times
Mon 03 August 2026 2012.00 (1.76%) 1987.30 1971.00 - 2027.00 1.2641 times
Fri 31 July 2026 1977.20 (4.65%) 1899.00 1895.00 - 1984.00 1.0341 times
Thu 30 July 2026 1889.40 (0.68%) 1872.00 1860.00 - 1905.00 0.6996 times
Wed 29 July 2026 1876.70 (-0.89%) 1904.70 1869.20 - 1934.40 0.8623 times
Tue 28 July 2026 1893.60 (-4.24%) 1980.50 1856.00 - 1982.30 2.3858 times
Mon 27 July 2026 1977.50 (-3.12%) 2055.00 1951.00 - 2069.00 1.3654 times
Fri 24 July 2026 2041.20 (-0.78%) 2045.00 2011.00 - 2067.20 0.5286 times
Thu 23 July 2026 2057.30 (-0.75%) 2065.00 2030.20 - 2110.00 0.6504 times
Wed 22 July 2026 2072.80 (-1.3%) 2100.20 2058.00 - 2111.60 0.5828 times
Tue 21 July 2026 2100.20 (-0.79%) 2119.00 2079.00 - 2138.20 0.6281 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1906.2 and 1989.2

Weekly Target 11891.13
Weekly Target 21921.27
Weekly Target 31974.1333333333
Weekly Target 42004.27
Weekly Target 52057.13

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Tue 04 August 2026 1951.40 (-1.3%) 1987.30 1944.00 - 2027.00 0.287 times
Fri 31 July 2026 1977.20 (-3.14%) 2055.00 1856.00 - 2069.00 0.9634 times
Fri 24 July 2026 2041.20 (2.52%) 2040.40 2011.00 - 2138.20 0.7481 times
Fri 17 July 2026 1991.10 (-10.36%) 2210.00 1966.30 - 2253.50 0.9684 times
Fri 10 July 2026 2221.20 (6.74%) 2088.80 2035.00 - 2248.00 1.4582 times
Fri 03 July 2026 2080.90 (-1.42%) 2100.00 1985.00 - 2217.00 1.4252 times
Thu 25 June 2026 2110.80 (6.41%) 2014.90 1972.60 - 2188.00 1.4189 times
Fri 19 June 2026 1983.60 (25.72%) 1620.40 1612.10 - 2009.70 1.9934 times
Fri 12 June 2026 1577.80 (-1.41%) 1593.00 1510.00 - 1603.30 0.3123 times
Fri 05 June 2026 1600.40 (4.75%) 1531.00 1523.00 - 1609.90 0.4251 times
Fri 29 May 2026 1527.80 (6.73%) 1468.00 1442.10 - 1584.90 0.6257 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1906.2 and 1989.2

Monthly Target 11891.13
Monthly Target 21921.27
Monthly Target 31974.1333333333
Monthly Target 42004.27
Monthly Target 52057.13

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Tue 04 August 2026 1951.40 (-1.3%) 1987.30 1944.00 - 2027.00 0.1293 times
Fri 31 July 2026 1977.20 (-1.59%) 2036.00 1856.00 - 2253.50 2.3215 times
Tue 30 June 2026 2009.10 (31.5%) 1531.00 1510.00 - 2188.00 2.0541 times
Fri 29 May 2026 1527.80 (1.21%) 1514.10 1326.30 - 1584.90 0.7528 times
Thu 30 April 2026 1509.60 (30.43%) 1205.00 1180.00 - 1559.00 1.0817 times
Mon 30 March 2026 1157.40 (-8.46%) 1100.00 1100.00 - 1318.80 1.0158 times
Fri 27 February 2026 1264.30 (17.31%) 1077.70 1040.70 - 1346.50 0.7082 times
Fri 30 January 2026 1077.70 (-17.31%) 1310.00 1033.00 - 1325.50 0.9521 times
Wed 31 December 2025 1303.30 (-3.86%) 1365.00 1241.10 - 1408.00 0.675 times
Fri 28 November 2025 1355.60 (-4.14%) 1414.10 1338.00 - 1449.20 0.3095 times
Fri 31 October 2025 1414.10 (-1.46%) 1444.90 1390.30 - 1445.00 0.4143 times

 monthly chart VaTech

Yearly price and charts VaTech

Strong yearly Stock price targets for VaTech WABAG are 1492.2 and 2712.7

Yearly Target 1525.47
Yearly Target 21238.43
Yearly Target 31745.9666666667
Yearly Target 42458.93
Yearly Target 52966.47

Yearly price and volumes Va Tech

Date Closing Open Range Volume
Tue 04 August 2026 1951.40 (49.73%) 1310.00 1033.00 - 2253.50 0.8428 times
Wed 31 December 2025 1303.30 (-20.68%) 1660.00 1114.00 - 1690.00 0.9323 times
Tue 31 December 2024 1643.10 (161.72%) 629.85 595.50 - 1944.00 1.7378 times
Fri 29 December 2023 627.80 (91.61%) 329.00 302.40 - 666.90 1.3369 times
Fri 30 December 2022 327.65 (5.86%) 312.95 216.00 - 375.00 0.9562 times
Fri 31 December 2021 309.50 (49.95%) 206.10 183.25 - 404.00 1.645 times
Thu 31 December 2020 206.40 (13.1%) 181.00 73.00 - 237.75 1.2379 times
Tue 31 December 2019 182.50 (-29.59%) 259.50 160.30 - 362.95 0.4574 times
Mon 31 December 2018 259.20 (-57.55%) 611.95 244.10 - 648.95 0.4379 times
Fri 29 December 2017 610.65 (30.24%) 472.90 468.00 - 749.90 0.4158 times
Fri 30 December 2016 468.85 (-32.18%) 691.90 408.80 - 698.50 0.2395 times

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1986.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2043 and price is deviating by 95 points

Upper Bollinger band is at 2232 and lower is at 1854, while middle bands are at 1949 and 2138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaTech in short term but the sell signal is initial and weak.

VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.43 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1941.34
12 day DMA 1997.19
20 day DMA 2042.91
35 day DMA 2033.25
50 day DMA 1888.72
100 day DMA 1620.76
150 day DMA 1486.15
200 day DMA 1457.55

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1962.461967.991945.99
12 day EMA1986.411992.771989.28
20 day EMA1994.661999.211997.86
35 day EMA1927.321925.91920.83
50 day EMA1854.361850.41843.81

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1941.341929.781922.88
12 day SMA1997.192000.52004.03
20 day SMA2042.912055.52057.66
35 day SMA2033.252024.042011.63
50 day SMA1888.721878.321866.29
100 day SMA1620.761613.51605.55
150 day SMA1486.151481.771476.93
200 day SMA1457.551454.921452.03

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 59.46 and PE is: 32.82

Last quarter profit: (March 2026 quarter) 128.00 crores (28.94%)

Debt: 228.40 in crores

Market capitalization: 13153.59

EPS is 54.91 and PE is: 35.54

Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)

Debt: 240.40 in crores

Market capitalization: 7480.27

Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top