Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1273.3 and 1303.3
| Intraday Target 1 | 1267.2 |
| Intraday Target 2 | 1279.4 |
| Intraday Target 3 | 1297.2 |
| Intraday Target 4 | 1309.4 |
| Intraday Target 5 | 1327.2 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1291.60 (-1.79%) | 1313.00 | 1285.00 - 1315.00 | 0.8941 times | Thu 01 January 2026 | 1315.20 (0.91%) | 1310.00 | 1310.00 - 1325.50 | 0.4685 times | Wed 31 December 2025 | 1303.30 (2.52%) | 1290.00 | 1290.00 - 1349.00 | 3.3702 times | Tue 30 December 2025 | 1271.30 (0.13%) | 1268.90 | 1260.20 - 1275.00 | 0.4326 times | Mon 29 December 2025 | 1269.70 (-1.27%) | 1299.00 | 1263.90 - 1307.20 | 0.8213 times | Fri 26 December 2025 | 1286.00 (0.84%) | 1279.10 | 1267.00 - 1307.00 | 0.8303 times | Wed 24 December 2025 | 1275.30 (-1.41%) | 1320.90 | 1271.00 - 1331.90 | 1.1021 times | Tue 23 December 2025 | 1293.60 (0.58%) | 1286.20 | 1284.10 - 1308.00 | 0.4889 times | Mon 22 December 2025 | 1286.10 (-0.79%) | 1301.10 | 1279.20 - 1302.30 | 0.5526 times | Fri 19 December 2025 | 1296.40 (0.23%) | 1288.60 | 1276.10 - 1310.00 | 1.0394 times | Thu 18 December 2025 | 1293.40 (-0.22%) | 1295.00 | 1276.30 - 1315.00 | 0.9611 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1231.5 and 1320.3
| Weekly Target 1 | 1211.47 |
| Weekly Target 2 | 1251.53 |
| Weekly Target 3 | 1300.2666666667 |
| Weekly Target 4 | 1340.33 |
| Weekly Target 5 | 1389.07 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.7913 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.8898 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.8283 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.3628 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.7062 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.6647 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.7432 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.8127 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.6092 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.5917 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.705 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1268.05 and 1308.55
| Monthly Target 1 | 1260.2 |
| Monthly Target 2 | 1275.9 |
| Monthly Target 3 | 1300.7 |
| Monthly Target 4 | 1316.4 |
| Monthly Target 5 | 1341.2 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1291.60 (-0.9%) | 1310.00 | 1285.00 - 1325.50 | 0.0727 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.1009 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.5049 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6758 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6972 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8778 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.7496 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0778 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 2.0649 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.1785 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.7058 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1268.05 and 1308.55
| Yearly Target 1 | 1260.2 |
| Yearly Target 2 | 1275.9 |
| Yearly Target 3 | 1300.7 |
| Yearly Target 4 | 1316.4 |
| Yearly Target 5 | 1341.2 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1291.60 (-0.9%) | 1310.00 | 1285.00 - 1325.50 | 0.0046 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0176 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8969 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4593 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0437 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7956 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3512 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4993 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4779 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4539 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2614 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1293.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 28 points
Upper Bollinger band is at 1343 and lower is at 1235, while middle bands are at 1262 and 1316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1290.22 |
| 12 day DMA | 1289.84 |
| 20 day DMA | 1288.05 |
| 35 day DMA | 1334.07 |
| 50 day DMA | 1353.76 |
| 100 day DMA | 1425.51 |
| 150 day DMA | 1461.37 |
| 200 day DMA | 1449.81 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.31 | 1295.67 | 1285.9 |
| 12 day EMA | 1293.19 | 1293.48 | 1289.53 |
| 20 day EMA | 1302.66 | 1303.82 | 1302.62 |
| 35 day EMA | 1323.9 | 1325.8 | 1326.42 |
| 50 day EMA | 1353.19 | 1355.7 | 1357.35 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.22 | 1289.1 | 1281.12 |
| 12 day SMA | 1289.84 | 1289.27 | 1284.06 |
| 20 day SMA | 1288.05 | 1292.82 | 1297.31 |
| 35 day SMA | 1334.07 | 1337.46 | 1339.67 |
| 50 day SMA | 1353.76 | 1356.64 | 1358.52 |
| 100 day SMA | 1425.51 | 1427.71 | 1429.65 |
| 150 day SMA | 1461.37 | 1463.66 | 1465.82 |
| 200 day SMA | 1449.81 | 1449.97 | 1450.15 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
