VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1171 and 1220.9
| Intraday Target 1 | 1161.73 |
| Intraday Target 2 | 1180.27 |
| Intraday Target 3 | 1211.6333333333 |
| Intraday Target 4 | 1230.17 |
| Intraday Target 5 | 1261.53 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.80 (-3.6%) | 1243.00 | 1193.10 - 1243.00 | 0.6046 times | Thu 08 January 2026 | 1243.60 (1.03%) | 1240.40 | 1226.00 - 1305.20 | 2.052 times | Wed 07 January 2026 | 1230.90 (1.76%) | 1207.00 | 1167.00 - 1237.80 | 1.7856 times | Tue 06 January 2026 | 1209.60 (-5.81%) | 1286.80 | 1201.00 - 1286.80 | 1.7831 times | Mon 05 January 2026 | 1284.20 (-0.57%) | 1295.50 | 1282.10 - 1320.00 | 0.4326 times | Fri 02 January 2026 | 1291.60 (-1.79%) | 1313.00 | 1285.00 - 1315.00 | 0.4991 times | Thu 01 January 2026 | 1315.20 (0.91%) | 1310.00 | 1310.00 - 1325.50 | 0.2616 times | Wed 31 December 2025 | 1303.30 (2.52%) | 1290.00 | 1290.00 - 1349.00 | 1.8815 times | Tue 30 December 2025 | 1271.30 (0.13%) | 1268.90 | 1260.20 - 1275.00 | 0.2415 times | Mon 29 December 2025 | 1269.70 (-1.27%) | 1299.00 | 1263.90 - 1307.20 | 0.4585 times | Fri 26 December 2025 | 1286.00 (0.84%) | 1279.10 | 1267.00 - 1307.00 | 0.4636 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1106.4 and 1259.4
| Weekly Target 1 | 1075.6 |
| Weekly Target 2 | 1137.2 |
| Weekly Target 3 | 1228.6 |
| Weekly Target 4 | 1290.2 |
| Weekly Target 5 | 1381.6 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.7498 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.3804 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.6857 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.4089 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.0502 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.5442 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.5123 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.5727 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.6263 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.4695 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.456 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1103.65 and 1262.15
| Monthly Target 1 | 1071.93 |
| Monthly Target 2 | 1135.37 |
| Monthly Target 3 | 1230.4333333333 |
| Monthly Target 4 | 1293.87 |
| Monthly Target 5 | 1388.93 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.80 (-8.02%) | 1310.00 | 1167.00 - 1325.50 | 0.6669 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.035 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4747 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6353 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6554 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8252 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6449 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0133 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.9413 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.1079 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.6037 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1103.65 and 1262.15
| Yearly Target 1 | 1071.93 |
| Yearly Target 2 | 1135.37 |
| Yearly Target 3 | 1230.4333333333 |
| Yearly Target 4 | 1293.87 |
| Yearly Target 5 | 1388.93 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.80 (-8.02%) | 1310.00 | 1167.00 - 1325.50 | 0.0442 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0136 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8894 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4535 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0395 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7885 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3459 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4973 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4761 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4521 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2603 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1256.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.5
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1272 and price is deviating by 31 points
Upper Bollinger band is at 1333 and lower is at 1211, while middle bands are at 1241 and 1303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaTech in short term and the sell signal is strong.
VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.68 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1233.42 |
| 12 day DMA | 1264.96 |
| 20 day DMA | 1271.42 |
| 35 day DMA | 1309.25 |
| 50 day DMA | 1336.29 |
| 100 day DMA | 1410.3 |
| 150 day DMA | 1448.39 |
| 200 day DMA | 1446.49 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.78 | 1249.77 | 1252.85 |
| 12 day EMA | 1256.87 | 1267.42 | 1271.75 |
| 20 day EMA | 1274.22 | 1282.16 | 1286.22 |
| 35 day EMA | 1303.73 | 1309.91 | 1313.81 |
| 50 day EMA | 1331.76 | 1337.18 | 1341 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.42 | 1251.98 | 1266.3 |
| 12 day SMA | 1264.96 | 1272.86 | 1276.4 |
| 20 day SMA | 1271.42 | 1273.87 | 1274.81 |
| 35 day SMA | 1309.25 | 1315.37 | 1319.95 |
| 50 day SMA | 1336.29 | 1340.65 | 1343.84 |
| 100 day SMA | 1410.3 | 1414.15 | 1416.95 |
| 150 day SMA | 1448.39 | 1451.14 | 1453.66 |
| 200 day SMA | 1446.49 | 1447.42 | 1448.17 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 23.29
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 24.36
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


