VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1393.45 and 1452.15
| Intraday Target 1 | 1382.4 |
| Intraday Target 2 | 1404.5 |
| Intraday Target 3 | 1441.1 |
| Intraday Target 4 | 1463.2 |
| Intraday Target 5 | 1499.8 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1426.60 (-2.46%) | 1462.60 | 1419.00 - 1477.70 | 1.1949 times |
| Mon 21 April 2025 | 1462.60 (2.03%) | 1454.00 | 1434.00 - 1468.50 | 0.8436 times |
| Thu 17 April 2025 | 1433.50 (-0.76%) | 1449.00 | 1420.00 - 1456.30 | 0.8524 times |
| Wed 16 April 2025 | 1444.50 (0.17%) | 1452.00 | 1430.10 - 1457.70 | 0.5611 times |
| Tue 15 April 2025 | 1442.00 (2.88%) | 1430.00 | 1409.00 - 1460.00 | 0.8676 times |
| Fri 11 April 2025 | 1401.60 (7.04%) | 1373.60 | 1336.85 - 1408.00 | 1.3805 times |
| Wed 09 April 2025 | 1309.45 (-2.49%) | 1340.00 | 1304.20 - 1342.95 | 0.6042 times |
| Tue 08 April 2025 | 1342.90 (1.37%) | 1369.00 | 1325.00 - 1379.90 | 0.8076 times |
| Mon 07 April 2025 | 1324.75 (-4.31%) | 1140.05 | 1140.05 - 1339.00 | 2.1076 times |
| Fri 04 April 2025 | 1384.35 (-3.85%) | 1439.80 | 1376.00 - 1439.80 | 0.7803 times |
| Thu 03 April 2025 | 1439.80 (0.27%) | 1418.30 | 1417.10 - 1457.35 | 0.7355 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1393.45 and 1452.15
| Weekly Target 1 | 1382.4 |
| Weekly Target 2 | 1404.5 |
| Weekly Target 3 | 1441.1 |
| Weekly Target 4 | 1463.2 |
| Weekly Target 5 | 1499.8 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1426.60 (-0.48%) | 1454.00 | 1419.00 - 1477.70 | 0.3611 times |
| Thu 17 April 2025 | 1433.50 (2.28%) | 1430.00 | 1409.00 - 1460.00 | 0.4041 times |
| Fri 11 April 2025 | 1401.60 (1.25%) | 1140.05 | 1140.05 - 1408.00 | 0.8681 times |
| Fri 04 April 2025 | 1384.35 (-4.83%) | 1440.00 | 1376.00 - 1463.15 | 0.6318 times |
| Fri 28 March 2025 | 1454.65 (-3.87%) | 1537.00 | 1405.30 - 1615.00 | 1.6559 times |
| Fri 21 March 2025 | 1513.25 (14.01%) | 1337.00 | 1325.00 - 1533.00 | 1.6354 times |
| Thu 13 March 2025 | 1327.30 (-3.18%) | 1379.75 | 1318.20 - 1437.90 | 0.8078 times |
| Fri 07 March 2025 | 1370.85 (5.17%) | 1315.95 | 1218.00 - 1402.00 | 1.041 times |
| Fri 28 February 2025 | 1303.50 (-9.11%) | 1409.95 | 1259.70 - 1451.00 | 0.8126 times |
| Fri 21 February 2025 | 1434.10 (3.53%) | 1373.80 | 1244.75 - 1455.80 | 1.7822 times |
| Fri 14 February 2025 | 1385.25 (1.36%) | 1514.00 | 1370.10 - 1550.00 | 4.7869 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1114.5 and 1452.15
| Monthly Target 1 | 1010.47 |
| Monthly Target 2 | 1218.53 |
| Monthly Target 3 | 1348.1166666667 |
| Monthly Target 4 | 1556.18 |
| Monthly Target 5 | 1685.77 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1426.60 (-1.93%) | 1440.00 | 1140.05 - 1477.70 | 0.3233 times |
| Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 0.7337 times |
| Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 1.1709 times |
| Fri 31 January 2025 | 1372.35 (-16.48%) | 1660.00 | 1114.00 - 1690.00 | 0.8766 times |
| Tue 31 December 2024 | 1643.10 (-8.46%) | 1808.40 | 1523.75 - 1944.00 | 2.2471 times |
| Fri 29 November 2024 | 1794.90 (0.95%) | 1795.50 | 1645.70 - 1866.75 | 0.4539 times |
| Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.1106 times |
| Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 0.8781 times |
| Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.8851 times |
| Wed 31 July 2024 | 1342.65 (4.82%) | 1290.00 | 1184.95 - 1405.00 | 1.3207 times |
| Fri 28 June 2024 | 1280.90 (30.7%) | 1029.05 | 825.00 - 1349.00 | 1.8125 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 982.3 and 1558.3
| Yearly Target 1 | 834.2 |
| Yearly Target 2 | 1130.4 |
| Yearly Target 3 | 1410.2 |
| Yearly Target 4 | 1706.4 |
| Yearly Target 5 | 1986.2 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1426.60 (-13.18%) | 1660.00 | 1114.00 - 1690.00 | 0.4599 times |
| Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 2.0626 times |
| Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4861 times |
| Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0629 times |
| Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.8287 times |
| Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3761 times |
| Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.5085 times |
| Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4867 times |
| Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4623 times |
| Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2662 times |
| Thu 31 December 2015 | 691.35 (0%) | 685.00 | 620.00 - 769.60 | 0.0504 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1418.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1431 and price is deviating by 61 points
Upper Bollinger band is at 1552 and lower is at 1310, while middle bands are at 1370 and 1491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.51 and VaTech WABAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1441.84 |
| 12 day DMA | 1404 |
| 20 day DMA | 1430.18 |
| 35 day DMA | 1392.97 |
| 50 day DMA | 1392.29 |
| 100 day DMA | 1499.75 |
| 150 day DMA | 1538.46 |
| 200 day DMA | 1480.73 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.82 | 1432.93 | 1418.1 |
| 12 day EMA | 1418.81 | 1417.39 | 1409.17 |
| 20 day EMA | 1412.51 | 1411.03 | 1405.6 |
| 35 day EMA | 1403.4 | 1402.03 | 1398.46 |
| 50 day EMA | 1390.66 | 1389.19 | 1386.2 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.84 | 1436.84 | 1406.21 |
| 12 day SMA | 1404 | 1402.46 | 1401.8 |
| 20 day SMA | 1430.18 | 1428.56 | 1424.95 |
| 35 day SMA | 1392.97 | 1392.3 | 1391.49 |
| 50 day SMA | 1392.29 | 1389.88 | 1388.07 |
| 100 day SMA | 1499.75 | 1502.37 | 1504.55 |
| 150 day SMA | 1538.46 | 1538.1 | 1537.48 |
| 200 day SMA | 1480.73 | 1480.18 | 1479.45 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 43.13 and PE is: 33.08
Last quarter profit: (December 2024 quarter) 70.20 crores (12.14%)
Debt: 427.90 in crores
Market capitalization: 8403.78
EPS is 41.95 and PE is: 34.01
Last quarter profit: (September 2024 quarter) 70.30 crores (16.97%)
Debt: 427.90 in crores
Market capitalization: 11723.21
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance