ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong intraday Stock price targets for VaTech are 1216.3 and 1273.3

Intraday Target 11170.53
Intraday Target 21205.07
Intraday Target 31227.5333333333
Intraday Target 41262.07
Intraday Target 51284.53

Daily price and volume Va Tech

Date Closing Open Range Volume
Thu 02 April 2026 1239.60 (0.28%) 1211.20 1193.00 - 1250.00 0.649 times
Wed 01 April 2026 1236.20 (6.81%) 1205.00 1180.00 - 1242.00 0.8965 times
Mon 30 March 2026 1157.40 (-3.59%) 1185.00 1152.00 - 1196.30 0.9459 times
Fri 27 March 2026 1200.50 (-4.1%) 1238.00 1191.10 - 1254.60 1.1099 times
Wed 25 March 2026 1251.80 (3.57%) 1221.90 1216.60 - 1278.00 1.2921 times
Tue 24 March 2026 1208.70 (3%) 1198.00 1168.00 - 1224.00 1.2098 times
Mon 23 March 2026 1173.50 (-5.13%) 1224.50 1167.50 - 1227.80 1.0604 times
Fri 20 March 2026 1236.90 (3%) 1225.00 1213.00 - 1247.40 1.1261 times
Thu 19 March 2026 1200.90 (-2.37%) 1213.00 1194.00 - 1239.00 0.8009 times
Wed 18 March 2026 1230.00 (-0.02%) 1233.00 1216.80 - 1257.70 0.9094 times
Tue 17 March 2026 1230.20 (0.22%) 1236.00 1216.80 - 1239.40 1.1285 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1195.8 and 1293.8

Weekly Target 11115.87
Weekly Target 21177.73
Weekly Target 31213.8666666667
Weekly Target 41275.73
Weekly Target 51311.87

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Thu 02 April 2026 1239.60 (3.26%) 1185.00 1152.00 - 1250.00 0.5051 times
Fri 27 March 2026 1200.50 (-2.94%) 1224.50 1167.50 - 1278.00 0.9472 times
Fri 20 March 2026 1236.90 (0.76%) 1270.00 1194.00 - 1290.00 1.3767 times
Fri 13 March 2026 1227.60 (0.21%) 1188.50 1165.80 - 1318.80 2.1529 times
Fri 06 March 2026 1225.00 (-3.11%) 1100.00 1100.00 - 1237.90 0.5666 times
Fri 27 February 2026 1264.30 (-0.68%) 1277.40 1250.00 - 1299.60 0.5015 times
Fri 20 February 2026 1272.90 (-0.86%) 1280.50 1262.20 - 1317.50 0.4584 times
Fri 13 February 2026 1284.00 (5.69%) 1221.00 1217.80 - 1346.50 1.2093 times
Fri 06 February 2026 1214.90 (12.73%) 1077.70 1040.70 - 1248.00 1.4809 times
Fri 30 January 2026 1077.70 (1.56%) 1061.10 1033.00 - 1085.70 0.8014 times
Fri 23 January 2026 1061.10 (-11.49%) 1188.80 1054.80 - 1191.50 0.9279 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1209.8 and 1279.8

Monthly Target 11153.2
Monthly Target 21196.4
Monthly Target 31223.2
Monthly Target 41266.4
Monthly Target 51293.2

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Thu 02 April 2026 1239.60 (7.1%) 1205.00 1180.00 - 1250.00 0.0985 times
Mon 30 March 2026 1157.40 (-8.46%) 1100.00 1100.00 - 1318.80 1.6453 times
Fri 27 February 2026 1264.30 (17.31%) 1077.70 1040.70 - 1346.50 1.1471 times
Fri 30 January 2026 1077.70 (-17.31%) 1310.00 1033.00 - 1325.50 1.5421 times
Wed 31 December 2025 1303.30 (-3.86%) 1365.00 1241.10 - 1408.00 1.0932 times
Fri 28 November 2025 1355.60 (-4.14%) 1414.10 1338.00 - 1449.20 0.5013 times
Fri 31 October 2025 1414.10 (-1.46%) 1444.90 1390.30 - 1445.00 0.6711 times
Tue 30 September 2025 1435.00 (-1.56%) 1464.80 1412.20 - 1580.00 0.6923 times
Fri 29 August 2025 1457.80 (-8.07%) 1576.00 1453.10 - 1647.50 0.8716 times
Thu 31 July 2025 1585.70 (7.04%) 1484.20 1398.80 - 1672.10 1.7374 times
Mon 30 June 2025 1481.40 (-9.03%) 1624.80 1460.00 - 1658.70 1.0702 times

 monthly chart VaTech

Yearly price and charts VaTech

Strong yearly Stock price targets for VaTech WABAG are 979.55 and 1293.05

Yearly Target 1892.87
Yearly Target 21066.23
Yearly Target 31206.3666666667
Yearly Target 41379.73
Yearly Target 51519.87

Yearly price and volumes Va Tech

Date Closing Open Range Volume
Thu 02 April 2026 1239.60 (-4.89%) 1310.00 1033.00 - 1346.50 0.2718 times
Wed 31 December 2025 1303.30 (-20.68%) 1660.00 1114.00 - 1690.00 0.9904 times
Tue 31 December 2024 1643.10 (161.72%) 629.85 595.50 - 1944.00 1.8462 times
Fri 29 December 2023 627.80 (91.61%) 329.00 302.40 - 666.90 1.4202 times
Fri 30 December 2022 327.65 (5.86%) 312.95 216.00 - 375.00 1.0158 times
Fri 31 December 2021 309.50 (49.95%) 206.10 183.25 - 404.00 1.7476 times
Thu 31 December 2020 206.40 (13.1%) 181.00 73.00 - 237.75 1.3151 times
Tue 31 December 2019 182.50 (-29.59%) 259.50 160.30 - 362.95 0.4859 times
Mon 31 December 2018 259.20 (-57.55%) 611.95 244.10 - 648.95 0.4652 times
Fri 29 December 2017 610.65 (30.24%) 472.90 468.00 - 749.90 0.4418 times
Fri 30 December 2016 468.85 (-32.18%) 691.90 408.80 - 698.50 0.2544 times

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1218.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Va Tech WABAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1218 and price is deviating by 30 points

Upper Bollinger band is at 1278 and lower is at 1158, while middle bands are at 1188 and 1248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.73 and VaTech WABAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1217.1
12 day DMA 1216.1
20 day DMA 1217.28
35 day DMA 1245.87
50 day DMA 1209.74
100 day DMA 1262.13
150 day DMA 1329.41
200 day DMA 1378.72

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.551209.531196.2
12 day EMA1218.541214.711210.8
20 day EMA1220.871218.91217.08
35 day EMA1212.311210.71209.2
50 day EMA1208.231206.951205.76

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.11210.921198.38
12 day SMA1216.11215.11218.71
20 day SMA1217.281216.721218.13
35 day SMA1245.871247.441246.83
50 day SMA1209.741208.031207.29
100 day SMA1262.131263.321264.96
150 day SMA1329.411331.751334.3
200 day SMA1378.721380.391382.1

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 54.91 and PE is: 22.58

Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)

Debt: 240.40 in crores

Market capitalization: 7480.27

EPS is 51.48 and PE is: 24.08

Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)

Debt: 240.40 in crores

Market capitalization: 7865.63

Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top