Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1967.15 and 2030.95
| Intraday Target 1 | 1953.9 |
| Intraday Target 2 | 1980.4 |
| Intraday Target 3 | 2017.7 |
| Intraday Target 4 | 2044.2 |
| Intraday Target 5 | 2081.5 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2006.90 (0.37%) | 2037.60 | 1991.20 - 2055.00 | 0.9653 times | Mon 05 October 2026 | 1999.50 (-0.27%) | 2015.00 | 1967.00 - 2032.80 | 1.5563 times | Thu 01 October 2026 | 2004.90 (-2.74%) | 2058.30 | 1960.00 - 2058.30 | 0.9078 times | Wed 30 September 2026 | 2061.40 (-1.55%) | 2077.90 | 2051.00 - 2141.90 | 0.8995 times | Tue 29 September 2026 | 2093.80 (5.9%) | 1977.20 | 1956.80 - 2099.80 | 1.6012 times | Mon 28 September 2026 | 1977.20 (-1.55%) | 2008.40 | 1972.00 - 2008.40 | 0.4866 times | Fri 25 September 2026 | 2008.40 (-1.03%) | 2029.60 | 1991.10 - 2049.50 | 0.6197 times | Thu 24 September 2026 | 2029.20 (-0.95%) | 2038.00 | 2019.70 - 2073.00 | 1.5722 times | Wed 23 September 2026 | 2048.70 (-1.13%) | 2075.00 | 2027.00 - 2075.30 | 0.8662 times | Tue 22 September 2026 | 2072.10 (-1.31%) | 2105.00 | 2063.10 - 2123.20 | 0.5252 times | Mon 21 September 2026 | 2099.50 (-1.55%) | 2126.00 | 2085.10 - 2155.70 | 0.8969 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1942.95 and 2030.95
| Weekly Target 1 | 1921.63 |
| Weekly Target 2 | 1964.27 |
| Weekly Target 3 | 2009.6333333333 |
| Weekly Target 4 | 2052.27 |
| Weekly Target 5 | 2097.63 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2006.90 (0.1%) | 2015.00 | 1967.00 - 2055.00 | 0.3858 times | Thu 01 October 2026 | 2004.90 (-0.17%) | 2008.40 | 1956.80 - 2141.90 | 0.596 times | Fri 25 September 2026 | 2008.40 (-5.82%) | 2126.00 | 1991.10 - 2155.70 | 0.6855 times | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.956 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 2.2579 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.8167 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.7352 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 1.0974 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.8396 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.63 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.3306 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1934.3 and 2032.6
| Monthly Target 1 | 1910.1 |
| Monthly Target 2 | 1958.5 |
| Monthly Target 3 | 2008.4 |
| Monthly Target 4 | 2056.8 |
| Monthly Target 5 | 2106.7 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2006.90 (-2.64%) | 2058.30 | 1960.00 - 2058.30 | 0.1409 times | Wed 30 September 2026 | 2061.40 (4.15%) | 1981.20 | 1948.90 - 2319.00 | 1.3145 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.2296 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.911 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6909 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6197 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.8904 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8362 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.583 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.7837 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5556 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1519.95 and 2805.95
| Yearly Target 1 | 500.3 |
| Yearly Target 2 | 1253.6 |
| Yearly Target 3 | 1786.3 |
| Yearly Target 4 | 2539.6 |
| Yearly Target 5 | 3072.3 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2006.90 (53.99%) | 1310.00 | 1033.00 - 2319.00 | 1.1033 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 0.9057 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.6884 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.2988 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 0.929 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.5982 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.2027 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4444 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4254 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.404 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2326 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2037.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2071 and price is deviating by 74 points
Upper Bollinger band is at 2219 and lower is at 1923, while middle bands are at 1997 and 2145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaTech in short term but the sell signal is initial and weak.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.58 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2033.3 |
| 12 day DMA | 2044.52 |
| 20 day DMA | 2070.26 |
| 35 day DMA | 2049.06 |
| 50 day DMA | 2017.27 |
| 100 day DMA | 1915.01 |
| 150 day DMA | 1719.93 |
| 200 day DMA | 1596.06 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.09 | 2023.69 | 2035.78 |
| 12 day EMA | 2037.28 | 2042.8 | 2050.67 |
| 20 day EMA | 2044.72 | 2048.7 | 2053.88 |
| 35 day EMA | 2038.34 | 2040.19 | 2042.59 |
| 50 day EMA | 2023.46 | 2024.14 | 2025.15 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.3 | 2027.36 | 2029.14 |
| 12 day SMA | 2044.52 | 2050.18 | 2054.87 |
| 20 day SMA | 2070.26 | 2070.18 | 2070.76 |
| 35 day SMA | 2049.06 | 2046.14 | 2042.88 |
| 50 day SMA | 2017.27 | 2017.96 | 2019.12 |
| 100 day SMA | 1915.01 | 1908.72 | 1902.48 |
| 150 day SMA | 1719.93 | 1715.06 | 1710.33 |
| 200 day SMA | 1596.06 | 1592.25 | 1588.5 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 59.46 and PE is: 33.75
Last quarter profit: (March 2026 quarter) 128.00 crores (28.94%)
Debt: 228.40 in crores
Market capitalization: 13153.59
EPS is 54.91 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)
Debt: 240.40 in crores
Market capitalization: 7480.27
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
