Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1552.8 and 1587.6
| Intraday Target 1 | 1527 |
| Intraday Target 2 | 1543.8 |
| Intraday Target 3 | 1561.8 |
| Intraday Target 4 | 1578.6 |
| Intraday Target 5 | 1596.6 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1560.60 (0.17%) | 1558.00 | 1545.00 - 1579.80 | 0.4096 times | Wed 03 June 2026 | 1557.90 (0.39%) | 1551.60 | 1542.20 - 1560.90 | 0.4318 times | Tue 02 June 2026 | 1551.80 (-0.27%) | 1555.10 | 1523.00 - 1564.50 | 0.4676 times | Mon 01 June 2026 | 1556.00 (1.85%) | 1531.00 | 1531.00 - 1574.00 | 1.0216 times | Fri 29 May 2026 | 1527.80 (-1.24%) | 1567.40 | 1508.10 - 1584.90 | 1.2388 times | Wed 27 May 2026 | 1547.00 (2.7%) | 1516.00 | 1516.00 - 1564.00 | 1.1627 times | Tue 26 May 2026 | 1506.30 (3.68%) | 1463.40 | 1463.40 - 1524.80 | 1.5869 times | Mon 25 May 2026 | 1452.80 (1.5%) | 1468.00 | 1442.10 - 1475.00 | 0.6499 times | Fri 22 May 2026 | 1431.40 (1.48%) | 1450.00 | 1423.00 - 1480.00 | 2.5171 times | Thu 21 May 2026 | 1410.50 (1.21%) | 1401.00 | 1390.90 - 1424.00 | 0.5139 times | Wed 20 May 2026 | 1393.70 (0.18%) | 1372.00 | 1368.00 - 1400.00 | 0.223 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1541.8 and 1598.6
| Weekly Target 1 | 1497.67 |
| Weekly Target 2 | 1529.13 |
| Weekly Target 3 | 1554.4666666667 |
| Weekly Target 4 | 1585.93 |
| Weekly Target 5 | 1611.27 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1560.60 (2.15%) | 1531.00 | 1523.00 - 1579.80 | 0.7035 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 1.4 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 1.2424 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.63 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.4668 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.7791 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.8843 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.6207 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.7866 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.4868 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9129 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1541.8 and 1598.6
| Monthly Target 1 | 1497.67 |
| Monthly Target 2 | 1529.13 |
| Monthly Target 3 | 1554.4666666667 |
| Monthly Target 4 | 1585.93 |
| Monthly Target 5 | 1611.27 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1560.60 (2.15%) | 1531.00 | 1523.00 - 1579.80 | 0.2186 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 1.162 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.6697 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.568 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.0932 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4696 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0418 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4778 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6395 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6598 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8307 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1296.8 and 1848.7
| Yearly Target 1 | 840.93 |
| Yearly Target 2 | 1200.77 |
| Yearly Target 3 | 1392.8333333333 |
| Yearly Target 4 | 1752.67 |
| Yearly Target 5 | 1944.73 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1560.60 (19.74%) | 1310.00 | 1033.00 - 1584.90 | 0.4534 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 0.9719 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8117 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.3937 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 0.9968 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.715 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.2905 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4769 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4565 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4335 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2496 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1462 and price is deviating by 70 points
Upper Bollinger band is at 1602 and lower is at 1323, while middle bands are at 1392 and 1532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.1 and VaTech WABAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1550.82 |
| 12 day DMA | 1490.58 |
| 20 day DMA | 1461.6 |
| 35 day DMA | 1465.33 |
| 50 day DMA | 1401.52 |
| 100 day DMA | 1304.51 |
| 150 day DMA | 1320.1 |
| 200 day DMA | 1363.84 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.91 | 1538.57 | 1528.9 |
| 12 day EMA | 1509.07 | 1499.7 | 1489.12 |
| 20 day EMA | 1483.3 | 1475.17 | 1466.46 |
| 35 day EMA | 1435.52 | 1428.16 | 1420.52 |
| 50 day EMA | 1403.15 | 1396.73 | 1390.15 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.82 | 1548.1 | 1537.78 |
| 12 day SMA | 1490.58 | 1475.2 | 1460.88 |
| 20 day SMA | 1461.6 | 1458.54 | 1454.66 |
| 35 day SMA | 1465.33 | 1459.46 | 1453.68 |
| 50 day SMA | 1401.52 | 1394.91 | 1388.36 |
| 100 day SMA | 1304.51 | 1301.74 | 1299.08 |
| 150 day SMA | 1320.1 | 1319.08 | 1318.27 |
| 200 day SMA | 1363.84 | 1363.63 | 1363.39 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 54.91 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)
Debt: 240.40 in crores
Market capitalization: 7480.27
EPS is 51.48 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
