ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong intraday Stock price targets for VaTech are 1784.3 and 1914.3

Intraday Target 11680.3
Intraday Target 21758.3
Intraday Target 31810.3
Intraday Target 41888.3
Intraday Target 51940.3

Daily price and volume Va Tech

Date Closing Open Range Volume
Tue 27 October 2026 1836.30 (7.55%) 1774.10 1732.30 - 1862.30 2.5232 times
Mon 26 October 2026 1707.40 (-0.18%) 1704.00 1665.00 - 1730.00 0.4565 times
Fri 23 October 2026 1710.40 (-3.49%) 1771.00 1683.00 - 1782.70 1.0147 times
Thu 22 October 2026 1772.20 (-0.68%) 1784.40 1731.20 - 1803.10 0.8414 times
Wed 21 October 2026 1784.40 (-4.74%) 1874.20 1772.60 - 1880.00 2.0143 times
Mon 19 October 2026 1873.20 (-0.62%) 1897.70 1860.00 - 1933.60 0.5069 times
Fri 16 October 2026 1884.80 (-1.3%) 1913.00 1870.70 - 1933.70 0.7709 times
Thu 15 October 2026 1909.60 (-1.79%) 1941.00 1902.00 - 1947.30 0.5417 times
Wed 14 October 2026 1944.50 (-1.34%) 1965.00 1928.00 - 1979.00 0.5594 times
Tue 13 October 2026 1970.90 (0.46%) 1969.40 1906.40 - 1983.50 0.771 times
Mon 12 October 2026 1961.80 (1.29%) 1960.00 1954.30 - 2007.50 1.5705 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1750.65 and 1947.95

Weekly Target 11590.57
Weekly Target 21713.43
Weekly Target 31787.8666666667
Weekly Target 41910.73
Weekly Target 51985.17

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Tue 27 October 2026 1836.30 (7.36%) 1704.00 1665.00 - 1862.30 0.46 times
Fri 23 October 2026 1710.40 (-9.25%) 1897.70 1683.00 - 1933.60 0.6758 times
Fri 16 October 2026 1884.80 (-2.68%) 1960.00 1870.70 - 2007.50 0.6505 times
Fri 09 October 2026 1936.80 (-3.4%) 2015.00 1921.30 - 2055.00 0.8062 times
Thu 01 October 2026 2004.90 (-0.17%) 2008.40 1956.80 - 2141.90 0.6265 times
Fri 25 September 2026 2008.40 (-5.82%) 2126.00 1991.10 - 2155.70 0.7206 times
Fri 18 September 2026 2132.60 (-6.38%) 2283.00 2010.10 - 2289.00 1.0049 times
Fri 11 September 2026 2277.90 (13.59%) 2029.00 1985.30 - 2319.00 2.3734 times
Fri 04 September 2026 2005.30 (-3.87%) 2085.00 1948.90 - 2085.00 0.8584 times
Fri 28 August 2026 2086.10 (4.13%) 2008.00 1986.10 - 2215.00 1.8239 times
Fri 21 August 2026 2003.30 (5.18%) 1930.00 1876.40 - 2070.00 1.1535 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1554 and 1947.3

Monthly Target 11459.9
Monthly Target 21648.1
Monthly Target 31853.2
Monthly Target 42041.4
Monthly Target 52246.5

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Tue 27 October 2026 1836.30 (-10.92%) 2058.30 1665.00 - 2058.30 0.6625 times
Wed 30 September 2026 2061.40 (4.15%) 1981.20 1948.90 - 2319.00 1.2449 times
Mon 31 August 2026 1979.20 (0.1%) 1987.30 1861.90 - 2215.00 1.1646 times
Fri 31 July 2026 1977.20 (-1.59%) 2036.00 1856.00 - 2253.50 1.8099 times
Tue 30 June 2026 2009.10 (31.5%) 1531.00 1510.00 - 2188.00 1.6014 times
Fri 29 May 2026 1527.80 (1.21%) 1514.10 1326.30 - 1584.90 0.5869 times
Thu 30 April 2026 1509.60 (30.43%) 1205.00 1180.00 - 1559.00 0.8433 times
Mon 30 March 2026 1157.40 (-8.46%) 1100.00 1100.00 - 1318.80 0.792 times
Fri 27 February 2026 1264.30 (17.31%) 1077.70 1040.70 - 1346.50 0.5522 times
Fri 30 January 2026 1077.70 (-17.31%) 1310.00 1033.00 - 1325.50 0.7423 times
Wed 31 December 2025 1303.30 (-3.86%) 1365.00 1241.10 - 1408.00 0.5262 times

 monthly chart VaTech

Yearly price and charts VaTech

Strong yearly Stock price targets for VaTech WABAG are 1434.65 and 2720.65

Yearly Target 1443.43
Yearly Target 21139.87
Yearly Target 31729.4333333333
Yearly Target 42425.87
Yearly Target 53015.43

Yearly price and volumes Va Tech

Date Closing Open Range Volume
Tue 27 October 2026 1836.30 (40.9%) 1310.00 1033.00 - 2319.00 1.1578 times
Wed 31 December 2025 1303.30 (-20.68%) 1660.00 1114.00 - 1690.00 0.9002 times
Tue 31 December 2024 1643.10 (161.72%) 629.85 595.50 - 1944.00 1.678 times
Fri 29 December 2023 627.80 (91.61%) 329.00 302.40 - 666.90 1.2909 times
Fri 30 December 2022 327.65 (5.86%) 312.95 216.00 - 375.00 0.9233 times
Fri 31 December 2021 309.50 (49.95%) 206.10 183.25 - 404.00 1.5884 times
Thu 31 December 2020 206.40 (13.1%) 181.00 73.00 - 237.75 1.1953 times
Tue 31 December 2019 182.50 (-29.59%) 259.50 160.30 - 362.95 0.4417 times
Mon 31 December 2018 259.20 (-57.55%) 611.95 244.10 - 648.95 0.4228 times
Fri 29 December 2017 610.65 (30.24%) 472.90 468.00 - 749.90 0.4015 times
Fri 30 December 2016 468.85 (-32.18%) 691.90 408.80 - 698.50 0.2312 times

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1843.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Va Tech WABAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Va Tech WABAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Va Tech WABAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1919 and price is deviating by 107 points

Upper Bollinger band is at 2132 and lower is at 1706, while middle bands are at 1813 and 2025

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.8 and VaTech WABAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1762.14
12 day DMA 1857.69
20 day DMA 1918.42
35 day DMA 1989.58
50 day DMA 1996.93
100 day DMA 1972.47
150 day DMA 1779.95
200 day DMA 1637.11

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.561764.71793.35
12 day EMA1843.631844.961869.96
20 day EMA1890.841896.581916.49
35 day EMA1933.331939.041952.68
50 day EMA1968.531973.921984.79

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.141769.521805
12 day SMA1857.691865.841890.08
20 day SMA1918.421927.031943.12
35 day SMA1989.581994.572002.58
50 day SMA1996.931997.912001.84
100 day SMA1972.471969.681968.13
150 day SMA1779.951775.911772.71
200 day SMA1637.111634.381632.42

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 59.46 and PE is: 30.88

Last quarter profit: (March 2026 quarter) 128.00 crores (28.94%)

Debt: 228.40 in crores

Market capitalization: 13153.59

EPS is 54.91 and PE is: 33.44

Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)

Debt: 240.40 in crores

Market capitalization: 7480.27

Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top