Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1232.2 and 1254.7
| Intraday Target 1 | 1227.67 |
| Intraday Target 2 | 1236.73 |
| Intraday Target 3 | 1250.1666666667 |
| Intraday Target 4 | 1259.23 |
| Intraday Target 5 | 1272.67 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1245.80 (-0.15%) | 1253.90 | 1241.10 - 1263.60 | 0.999 times | Thu 11 December 2025 | 1247.70 (-1.17%) | 1265.00 | 1242.00 - 1271.00 | 1.5099 times | Wed 10 December 2025 | 1262.50 (-3.8%) | 1313.70 | 1257.70 - 1319.30 | 1.0207 times | Tue 09 December 2025 | 1312.40 (0.18%) | 1310.60 | 1286.40 - 1329.50 | 1.6321 times | Mon 08 December 2025 | 1310.10 (-4.16%) | 1368.40 | 1296.80 - 1368.40 | 1.425 times | Fri 05 December 2025 | 1366.90 (-1.45%) | 1385.00 | 1357.20 - 1388.90 | 0.5502 times | Thu 04 December 2025 | 1387.00 (-1.29%) | 1400.90 | 1383.20 - 1402.30 | 0.4952 times | Wed 03 December 2025 | 1405.10 (1.46%) | 1387.00 | 1376.10 - 1408.00 | 0.8658 times | Tue 02 December 2025 | 1384.90 (2.49%) | 1347.50 | 1345.00 - 1386.90 | 0.932 times | Mon 01 December 2025 | 1351.20 (-0.32%) | 1365.00 | 1340.40 - 1370.00 | 0.5702 times | Fri 28 November 2025 | 1355.60 (-2.9%) | 1391.20 | 1350.00 - 1396.50 | 0.714 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1179.8 and 1307.1
| Weekly Target 1 | 1157.8 |
| Weekly Target 2 | 1201.8 |
| Weekly Target 3 | 1285.1 |
| Weekly Target 4 | 1329.1 |
| Weekly Target 5 | 1412.4 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.6413 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.8506 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.8006 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.8952 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.9789 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.7337 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.7127 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.8491 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.267 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.271 times | Fri 03 October 2025 | 1406.50 (-3.11%) | 1438.00 | 1403.00 - 1459.80 | 1.0566 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1160 and 1326.9
| Monthly Target 1 | 1131.4 |
| Monthly Target 2 | 1188.6 |
| Monthly Target 3 | 1298.3 |
| Monthly Target 4 | 1355.5 |
| Monthly Target 5 | 1465.2 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1245.80 (-8.1%) | 1365.00 | 1241.10 - 1408.00 | 0.3386 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4631 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6199 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6395 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8052 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.605 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9887 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8942 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.081 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5648 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.4971 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 891.9 and 1467.9
| Yearly Target 1 | 773.93 |
| Yearly Target 2 | 1009.87 |
| Yearly Target 3 | 1349.9333333333 |
| Yearly Target 4 | 1585.87 |
| Yearly Target 5 | 1925.93 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1245.80 (-24.18%) | 1660.00 | 1114.00 - 1690.00 | 0.9517 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8577 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4291 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0221 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7585 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3233 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.489 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4681 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4445 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.256 times | Thu 31 December 2015 | 691.35 (0%) | 685.00 | 620.00 - 769.60 | 0.0484 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1320.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1353.65
Munafa value: 19 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1364 and price is deviating by 56 points
Upper Bollinger band is at 1475 and lower is at 1253, while middle bands are at 1308 and 1419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaTech in short term and the sell signal is strong.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.24 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1275.7 |
| 12 day DMA | 1335.44 |
| 20 day DMA | 1363.37 |
| 35 day DMA | 1378.97 |
| 50 day DMA | 1389.98 |
| 100 day DMA | 1465.73 |
| 150 day DMA | 1479.26 |
| 200 day DMA | 1454.44 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.23 | 1292.95 | 1315.57 |
| 12 day EMA | 1320.23 | 1333.76 | 1349.4 |
| 20 day EMA | 1344.51 | 1354.9 | 1366.18 |
| 35 day EMA | 1368.95 | 1376.2 | 1383.76 |
| 50 day EMA | 1384.04 | 1389.68 | 1395.47 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.7 | 1299.92 | 1327.78 |
| 12 day SMA | 1335.44 | 1349.08 | 1361.4 |
| 20 day SMA | 1363.37 | 1371.56 | 1379.69 |
| 35 day SMA | 1378.97 | 1383.63 | 1388.98 |
| 50 day SMA | 1389.98 | 1393.77 | 1397.18 |
| 100 day SMA | 1465.73 | 1468.13 | 1470.64 |
| 150 day SMA | 1479.26 | 1479.44 | 1479.74 |
| 200 day SMA | 1454.44 | 1454.94 | 1455.2 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 24.2
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
