Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1057.85 and 1101.75
| Intraday Target 1 | 1021.97 |
| Intraday Target 2 | 1049.83 |
| Intraday Target 3 | 1065.8666666667 |
| Intraday Target 4 | 1093.73 |
| Intraday Target 5 | 1109.77 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.70 (1.07%) | 1054.00 | 1038.00 - 1081.90 | 1.1002 times | Thu 29 January 2026 | 1066.30 (-0.52%) | 1077.70 | 1048.30 - 1085.70 | 0.797 times | Wed 28 January 2026 | 1071.90 (2.17%) | 1049.10 | 1043.00 - 1080.60 | 1.2863 times | Tue 27 January 2026 | 1049.10 (-1.13%) | 1061.10 | 1033.00 - 1083.00 | 1.0842 times | Fri 23 January 2026 | 1061.10 (-4.13%) | 1109.30 | 1054.80 - 1112.50 | 0.9375 times | Thu 22 January 2026 | 1106.80 (0.72%) | 1105.00 | 1100.00 - 1131.40 | 0.6364 times | Wed 21 January 2026 | 1098.90 (-2.22%) | 1111.00 | 1078.20 - 1115.50 | 1.4274 times | Tue 20 January 2026 | 1123.90 (-2.65%) | 1154.50 | 1116.00 - 1163.00 | 0.9251 times | Mon 19 January 2026 | 1154.50 (-3.7%) | 1188.80 | 1150.00 - 1191.50 | 1.0154 times | Fri 16 January 2026 | 1198.80 (0.13%) | 1197.30 | 1178.70 - 1204.50 | 0.7905 times | Wed 14 January 2026 | 1197.20 (0.92%) | 1186.00 | 1183.70 - 1209.00 | 0.4786 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1055.35 and 1108.05
| Weekly Target 1 | 1012.77 |
| Weekly Target 2 | 1045.23 |
| Weekly Target 3 | 1065.4666666667 |
| Weekly Target 4 | 1097.93 |
| Weekly Target 5 | 1118.17 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.9148 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 1.0593 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 1.0686 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.2963 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.1527 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.5726 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.1766 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.8769 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.4544 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.4278 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.4783 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 909.1 and 1201.6
| Monthly Target 1 | 852.9 |
| Monthly Target 2 | 965.3 |
| Monthly Target 3 | 1145.4 |
| Monthly Target 4 | 1257.8 |
| Monthly Target 5 | 1437.9 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.3527 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.959 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4398 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5887 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6073 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7646 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5241 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9388 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.7986 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0265 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.4858 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 909.1 and 1201.6
| Yearly Target 1 | 852.9 |
| Yearly Target 2 | 965.3 |
| Yearly Target 3 | 1145.4 |
| Yearly Target 4 | 1257.8 |
| Yearly Target 5 | 1437.9 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.0963 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0083 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8795 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4459 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0341 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7791 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3388 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4947 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4736 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4497 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.259 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 81 points
Upper Bollinger band is at 1328 and lower is at 1007, while middle bands are at 1087 and 1248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.91 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1065.22 |
| 12 day DMA | 1116.04 |
| 20 day DMA | 1167.01 |
| 35 day DMA | 1214.42 |
| 50 day DMA | 1264.13 |
| 100 day DMA | 1355.22 |
| 150 day DMA | 1411.99 |
| 200 day DMA | 1426.28 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.39 | 1077.24 | 1082.71 |
| 12 day EMA | 1112.74 | 1119.11 | 1128.71 |
| 20 day EMA | 1150.35 | 1157.99 | 1167.64 |
| 35 day EMA | 1205.27 | 1212.78 | 1221.4 |
| 50 day EMA | 1255.94 | 1263.21 | 1271.24 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.22 | 1071.04 | 1077.56 |
| 12 day SMA | 1116.04 | 1124.04 | 1135.08 |
| 20 day SMA | 1167.01 | 1178.29 | 1188.54 |
| 35 day SMA | 1214.42 | 1221.13 | 1228.09 |
| 50 day SMA | 1264.13 | 1270.58 | 1277.44 |
| 100 day SMA | 1355.22 | 1359.42 | 1363.99 |
| 150 day SMA | 1411.99 | 1414.74 | 1417.51 |
| 200 day SMA | 1426.28 | 1427.44 | 1428.82 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 21.9
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
