ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong intraday Stock price targets for VaTech are 1147 and 1186.2

Intraday Target 11138.1
Intraday Target 21155.9
Intraday Target 31177.3
Intraday Target 41195.1
Intraday Target 51216.5

Daily price and volume Va Tech

Date Closing Open Range Volume
Mon 12 January 2026 1173.70 (-2.09%) 1198.70 1159.50 - 1198.70 0.8787 times
Fri 09 January 2026 1198.80 (-3.6%) 1243.00 1193.10 - 1243.00 0.578 times
Thu 08 January 2026 1243.60 (1.03%) 1240.40 1226.00 - 1305.20 1.9616 times
Wed 07 January 2026 1230.90 (1.76%) 1207.00 1167.00 - 1237.80 1.707 times
Tue 06 January 2026 1209.60 (-5.81%) 1286.80 1201.00 - 1286.80 1.7046 times
Mon 05 January 2026 1284.20 (-0.57%) 1295.50 1282.10 - 1320.00 0.4135 times
Fri 02 January 2026 1291.60 (-1.79%) 1313.00 1285.00 - 1315.00 0.4771 times
Thu 01 January 2026 1315.20 (0.91%) 1310.00 1310.00 - 1325.50 0.25 times
Wed 31 December 2025 1303.30 (2.52%) 1290.00 1290.00 - 1349.00 1.7986 times
Tue 30 December 2025 1271.30 (0.13%) 1268.90 1260.20 - 1275.00 0.2309 times
Mon 29 December 2025 1269.70 (-1.27%) 1299.00 1263.90 - 1307.20 0.4383 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1147 and 1186.2

Weekly Target 11138.1
Weekly Target 21155.9
Weekly Target 31177.3
Weekly Target 41195.1
Weekly Target 51216.5

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Mon 12 January 2026 1173.70 (-2.09%) 1198.70 1159.50 - 1198.70 0.3831 times
Fri 09 January 2026 1198.80 (-7.18%) 1295.50 1167.00 - 1320.00 2.7747 times
Fri 02 January 2026 1291.60 (0.44%) 1299.00 1260.20 - 1349.00 1.3929 times
Fri 26 December 2025 1286.00 (-0.8%) 1301.10 1267.00 - 1331.90 0.6919 times
Fri 19 December 2025 1296.40 (4.06%) 1251.70 1248.00 - 1315.00 1.4217 times
Fri 12 December 2025 1245.80 (-8.86%) 1368.40 1241.10 - 1368.40 1.0597 times
Fri 05 December 2025 1366.90 (0.83%) 1365.00 1340.40 - 1408.00 0.5491 times
Fri 28 November 2025 1355.60 (-2.77%) 1398.00 1350.00 - 1421.00 0.5169 times
Fri 21 November 2025 1394.20 (-1.09%) 1418.60 1390.00 - 1449.20 0.5779 times
Fri 14 November 2025 1409.50 (1.71%) 1385.00 1341.70 - 1415.90 0.632 times
Fri 07 November 2025 1385.80 (-2%) 1414.10 1338.00 - 1427.80 0.4737 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1083.6 and 1249.6

Monthly Target 11053.57
Monthly Target 21113.63
Monthly Target 31219.5666666667
Monthly Target 41279.63
Monthly Target 51385.57

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Mon 12 January 2026 1173.70 (-9.94%) 1310.00 1159.50 - 1325.50 0.7434 times
Wed 31 December 2025 1303.30 (-3.86%) 1365.00 1241.10 - 1408.00 1.0265 times
Fri 28 November 2025 1355.60 (-4.14%) 1414.10 1338.00 - 1449.20 0.4708 times
Fri 31 October 2025 1414.10 (-1.46%) 1444.90 1390.30 - 1445.00 0.6301 times
Tue 30 September 2025 1435.00 (-1.56%) 1464.80 1412.20 - 1580.00 0.6501 times
Fri 29 August 2025 1457.80 (-8.07%) 1576.00 1453.10 - 1647.50 0.8185 times
Thu 31 July 2025 1585.70 (7.04%) 1484.20 1398.80 - 1672.10 1.6314 times
Mon 30 June 2025 1481.40 (-9.03%) 1624.80 1460.00 - 1658.70 1.005 times
Fri 30 May 2025 1628.50 (26.72%) 1290.00 1250.00 - 1680.00 1.9254 times
Wed 30 April 2025 1285.10 (-11.66%) 1440.00 1140.05 - 1477.70 1.0988 times
Fri 28 March 2025 1454.65 (11.6%) 1315.95 1218.00 - 1615.00 1.5905 times

 monthly chart VaTech

Yearly price and charts VaTech

Strong yearly Stock price targets for VaTech WABAG are 1083.6 and 1249.6

Yearly Target 11053.57
Yearly Target 21113.63
Yearly Target 31219.5666666667
Yearly Target 41279.63
Yearly Target 51385.57

Yearly price and volumes Va Tech

Date Closing Open Range Volume
Mon 12 January 2026 1173.70 (-9.94%) 1310.00 1159.50 - 1325.50 0.0497 times
Wed 31 December 2025 1303.30 (-20.68%) 1660.00 1114.00 - 1690.00 1.013 times
Tue 31 December 2024 1643.10 (161.72%) 629.85 595.50 - 1944.00 1.8883 times
Fri 29 December 2023 627.80 (91.61%) 329.00 302.40 - 666.90 1.4527 times
Fri 30 December 2022 327.65 (5.86%) 312.95 216.00 - 375.00 1.039 times
Fri 31 December 2021 309.50 (49.95%) 206.10 183.25 - 404.00 1.7875 times
Thu 31 December 2020 206.40 (13.1%) 181.00 73.00 - 237.75 1.3451 times
Tue 31 December 2019 182.50 (-29.59%) 259.50 160.30 - 362.95 0.497 times
Mon 31 December 2018 259.20 (-57.55%) 611.95 244.10 - 648.95 0.4758 times
Fri 29 December 2017 610.65 (30.24%) 472.90 468.00 - 749.90 0.4519 times
Fri 30 December 2016 468.85 (-32.18%) 691.90 408.80 - 698.50 0.2602 times

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1244.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 38 points

Upper Bollinger band is at 1342 and lower is at 1194, while middle bands are at 1231 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaTech in short term and the sell signal is strong.

VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.04 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1211.32
12 day DMA 1256.49
20 day DMA 1267.82
35 day DMA 1302.95
50 day DMA 1331.44
100 day DMA 1405.92
150 day DMA 1445.64
200 day DMA 1444.79

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.091232.781249.77
12 day EMA1244.081256.871267.42
20 day EMA1264.651274.221282.16
35 day EMA1297.451304.741310.98
50 day EMA1325.761331.961337.39

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.321233.421251.98
12 day SMA1256.491264.961272.86
20 day SMA1267.821271.421273.87
35 day SMA1302.951309.251315.37
50 day SMA1331.441336.291340.65
100 day SMA1405.921410.31414.15
150 day SMA1445.641448.391451.14
200 day SMA1444.791446.491447.42

Fundamentals, profit and EPS of Va Tech WABAG

EPS is 51.48 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)

Debt: 240.40 in crores

Market capitalization: 7865.63

EPS is 49.22 and PE is: 23.85

Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)

Debt: 361.70 in crores

Market capitalization: 9067.95

Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top