Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1267.55 and 1294.15
| Intraday Target 1 | 1248.03 |
| Intraday Target 2 | 1260.47 |
| Intraday Target 3 | 1274.6333333333 |
| Intraday Target 4 | 1287.07 |
| Intraday Target 5 | 1301.23 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1272.90 (-0.19%) | 1268.60 | 1262.20 - 1288.80 | 0.4834 times | Thu 19 February 2026 | 1275.30 (-1.97%) | 1295.10 | 1267.50 - 1308.70 | 0.555 times | Wed 18 February 2026 | 1300.90 (-0.26%) | 1311.20 | 1293.30 - 1316.60 | 0.481 times | Tue 17 February 2026 | 1304.30 (1.46%) | 1285.30 | 1281.00 - 1317.50 | 0.7206 times | Mon 16 February 2026 | 1285.50 (0.12%) | 1280.50 | 1268.30 - 1291.80 | 0.5089 times | Fri 13 February 2026 | 1284.00 (-3.78%) | 1310.00 | 1265.30 - 1323.40 | 1.6382 times | Thu 12 February 2026 | 1334.50 (1.61%) | 1310.00 | 1288.00 - 1346.50 | 1.2515 times | Wed 11 February 2026 | 1313.30 (0.17%) | 1320.60 | 1290.00 - 1322.00 | 0.8064 times | Tue 10 February 2026 | 1311.10 (1.28%) | 1304.80 | 1279.90 - 1319.00 | 1.3312 times | Mon 09 February 2026 | 1294.50 (6.55%) | 1221.00 | 1217.80 - 1300.00 | 2.2237 times | Fri 06 February 2026 | 1214.90 (2.44%) | 1212.40 | 1190.10 - 1248.00 | 3.6667 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1239.9 and 1295.2
| Weekly Target 1 | 1228.9 |
| Weekly Target 2 | 1250.9 |
| Weekly Target 3 | 1284.2 |
| Weekly Target 4 | 1306.2 |
| Weekly Target 5 | 1339.5 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4422 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.1664 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.4284 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.7729 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.895 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 0.9029 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 1.9402 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 0.974 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.4838 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 0.9941 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.741 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1156.8 and 1462.6
| Monthly Target 1 | 914.23 |
| Monthly Target 2 | 1093.57 |
| Monthly Target 3 | 1220.0333333333 |
| Monthly Target 4 | 1399.37 |
| Monthly Target 5 | 1525.83 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1272.90 (18.11%) | 1077.70 | 1040.70 - 1346.50 | 0.882 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.3745 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.9744 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4469 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5981 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6171 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7769 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5486 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9539 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8276 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0431 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 996.2 and 1309.7
| Yearly Target 1 | 903.97 |
| Yearly Target 2 | 1088.43 |
| Yearly Target 3 | 1217.4666666667 |
| Yearly Target 4 | 1401.93 |
| Yearly Target 5 | 1530.97 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1272.90 (-2.33%) | 1310.00 | 1033.00 - 1346.50 | 0.1571 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0021 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.868 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.437 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0278 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7682 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3306 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4917 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4707 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.447 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2574 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1265.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 100 points
Upper Bollinger band is at 1409 and lower is at 1009, while middle bands are at 1109 and 1309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaTech in short term and the buy signal is strong.
VaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.96 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1287.78 |
| 12 day DMA | 1281.43 |
| 20 day DMA | 1208.62 |
| 35 day DMA | 1198.06 |
| 50 day DMA | 1222.99 |
| 100 day DMA | 1310.09 |
| 150 day DMA | 1388.09 |
| 200 day DMA | 1415.56 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.57 | 1288.91 | 1295.72 |
| 12 day EMA | 1265.18 | 1263.78 | 1261.69 |
| 20 day EMA | 1243.29 | 1240.17 | 1236.47 |
| 35 day EMA | 1239 | 1237 | 1234.75 |
| 50 day EMA | 1237.92 | 1236.49 | 1234.91 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.78 | 1290 | 1301.84 |
| 12 day SMA | 1281.43 | 1275.12 | 1266.61 |
| 20 day SMA | 1208.62 | 1198.03 | 1189.6 |
| 35 day SMA | 1198.06 | 1199.27 | 1200.07 |
| 50 day SMA | 1222.99 | 1222.78 | 1223.53 |
| 100 day SMA | 1310.09 | 1311.87 | 1313.81 |
| 150 day SMA | 1388.09 | 1389.35 | 1390.65 |
| 200 day SMA | 1415.56 | 1415.76 | 1415.79 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
