Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1131.5 and 1173
| Intraday Target 1 | 1123.83 |
| Intraday Target 2 | 1139.17 |
| Intraday Target 3 | 1165.3333333333 |
| Intraday Target 4 | 1180.67 |
| Intraday Target 5 | 1206.83 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1154.50 (-3.7%) | 1188.80 | 1150.00 - 1191.50 | 0.6075 times | Fri 16 January 2026 | 1198.80 (0.13%) | 1197.30 | 1178.70 - 1204.50 | 0.473 times | Wed 14 January 2026 | 1197.20 (0.92%) | 1186.00 | 1183.70 - 1209.00 | 0.2864 times | Tue 13 January 2026 | 1186.30 (1.07%) | 1210.20 | 1175.00 - 1211.90 | 1.3386 times | Mon 12 January 2026 | 1173.70 (-2.09%) | 1198.70 | 1159.50 - 1198.70 | 0.885 times | Fri 09 January 2026 | 1198.80 (-3.6%) | 1243.00 | 1193.10 - 1243.00 | 0.582 times | Thu 08 January 2026 | 1243.60 (1.03%) | 1240.40 | 1226.00 - 1305.20 | 1.9755 times | Wed 07 January 2026 | 1230.90 (1.76%) | 1207.00 | 1167.00 - 1237.80 | 1.719 times | Tue 06 January 2026 | 1209.60 (-5.81%) | 1286.80 | 1201.00 - 1286.80 | 1.7166 times | Mon 05 January 2026 | 1284.20 (-0.57%) | 1295.50 | 1282.10 - 1320.00 | 0.4164 times | Fri 02 January 2026 | 1291.60 (-1.79%) | 1313.00 | 1285.00 - 1315.00 | 0.4805 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1131.5 and 1173
| Weekly Target 1 | 1123.83 |
| Weekly Target 2 | 1139.17 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1180.67 |
| Weekly Target 5 | 1206.83 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1154.50 (-3.7%) | 1188.80 | 1150.00 - 1191.50 | 0.2495 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 1.2252 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.6328 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.3216 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.6565 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.349 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.0055 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.521 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.4904 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.5484 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.5996 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1064.5 and 1240
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1094.5 |
| Monthly Target 3 | 1210 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1385.5 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1154.50 (-11.42%) | 1310.00 | 1150.00 - 1325.50 | 0.9697 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0014 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4593 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6147 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6342 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7985 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5916 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9804 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8783 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.072 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5517 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1064.5 and 1240
| Yearly Target 1 | 1034.5 |
| Yearly Target 2 | 1094.5 |
| Yearly Target 3 | 1210 |
| Yearly Target 4 | 1270 |
| Yearly Target 5 | 1385.5 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1154.50 (-11.42%) | 1310.00 | 1150.00 - 1325.50 | 0.0663 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 1.0113 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8852 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4502 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0372 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7845 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.3429 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4962 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.475 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4511 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2598 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1213.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.15
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 49 points
Upper Bollinger band is at 1346 and lower is at 1152, while middle bands are at 1200 and 1297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaTech in short term and the sell signal is strong.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.95 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1182.1 |
| 12 day DMA | 1223.7 |
| 20 day DMA | 1248.31 |
| 35 day DMA | 1277.78 |
| 50 day DMA | 1314.52 |
| 100 day DMA | 1389.24 |
| 150 day DMA | 1435.04 |
| 200 day DMA | 1438.5 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.39 | 1200.83 | 1201.84 |
| 12 day EMA | 1213.85 | 1224.64 | 1229.34 |
| 20 day EMA | 1237.65 | 1246.4 | 1251.41 |
| 35 day EMA | 1275.82 | 1282.96 | 1287.91 |
| 50 day EMA | 1308.31 | 1314.59 | 1319.31 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.1 | 1190.96 | 1199.92 |
| 12 day SMA | 1223.7 | 1236.1 | 1242.14 |
| 20 day SMA | 1248.31 | 1255.25 | 1260.12 |
| 35 day SMA | 1277.78 | 1284.68 | 1290.7 |
| 50 day SMA | 1314.52 | 1318.61 | 1322.64 |
| 100 day SMA | 1389.24 | 1393.61 | 1397.81 |
| 150 day SMA | 1435.04 | 1437.84 | 1440.38 |
| 200 day SMA | 1438.5 | 1440.09 | 1441.43 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 51.48 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
EPS is 49.22 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 65.80 crores (19.64%)
Debt: 361.70 in crores
Market capitalization: 9067.95
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
