Munafa Stock Market Course + Intraday & FNO calls 
VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do WABAG
- Forcast & Targets WABAG
- WABAG Experts view
- Tomorrow's Movement WABAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaTech
Strong intraday Stock price targets for VaTech are 1361.9 and 1399.9
| Intraday Target 1 | 1352.27 |
| Intraday Target 2 | 1371.53 |
| Intraday Target 3 | 1390.2666666667 |
| Intraday Target 4 | 1409.53 |
| Intraday Target 5 | 1428.27 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1390.80 (0.94%) | 1391.00 | 1371.00 - 1409.00 | 0.9406 times | Wed 13 May 2026 | 1377.90 (0.23%) | 1365.00 | 1353.00 - 1395.00 | 0.9432 times | Tue 12 May 2026 | 1374.70 (-5.96%) | 1461.90 | 1364.00 - 1464.00 | 1.5053 times | Mon 11 May 2026 | 1461.90 (-1.09%) | 1460.00 | 1440.10 - 1470.20 | 0.8542 times | Fri 08 May 2026 | 1478.00 (-1.43%) | 1499.50 | 1473.70 - 1503.20 | 0.6026 times | Thu 07 May 2026 | 1499.50 (0.01%) | 1506.60 | 1485.90 - 1509.50 | 0.663 times | Wed 06 May 2026 | 1499.40 (1.28%) | 1492.70 | 1470.20 - 1506.00 | 0.9405 times | Tue 05 May 2026 | 1480.40 (-1.99%) | 1501.10 | 1472.00 - 1512.00 | 0.8553 times | Mon 04 May 2026 | 1510.40 (0.05%) | 1514.10 | 1486.10 - 1521.10 | 0.9135 times | Thu 30 April 2026 | 1509.60 (1.74%) | 1479.10 | 1446.20 - 1522.80 | 1.7818 times | Wed 29 April 2026 | 1483.80 (-1.79%) | 1524.00 | 1475.60 - 1524.40 | 1.0369 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1313.3 and 1430.5
| Weekly Target 1 | 1287.47 |
| Weekly Target 2 | 1339.13 |
| Weekly Target 3 | 1404.6666666667 |
| Weekly Target 4 | 1456.33 |
| Weekly Target 5 | 1521.87 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1390.80 (-5.9%) | 1460.00 | 1353.00 - 1470.20 | 0.4598 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.4307 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.719 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.7387 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.4955 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.7258 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.4492 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.8424 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.2243 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 1.9146 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5039 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1287.85 and 1455.95
| Monthly Target 1 | 1253.53 |
| Monthly Target 2 | 1322.17 |
| Monthly Target 3 | 1421.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1589.73 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1390.80 (-7.87%) | 1514.10 | 1353.00 - 1521.10 | 0.3076 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.7125 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6082 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1212 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.5073 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0686 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.49 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6559 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6767 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.852 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6982 times |
Yearly price and charts VaTech
Strong yearly Stock price targets for VaTech WABAG are 1211.9 and 1737.9
| Yearly Target 1 | 801.6 |
| Yearly Target 2 | 1096.2 |
| Yearly Target 3 | 1327.6 |
| Yearly Target 4 | 1622.2 |
| Yearly Target 5 | 1853.6 |
Yearly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1390.80 (6.71%) | 1310.00 | 1033.00 - 1559.00 | 0.3878 times | Wed 31 December 2025 | 1303.30 (-20.68%) | 1660.00 | 1114.00 - 1690.00 | 0.9786 times | Tue 31 December 2024 | 1643.10 (161.72%) | 629.85 | 595.50 - 1944.00 | 1.8242 times | Fri 29 December 2023 | 627.80 (91.61%) | 329.00 | 302.40 - 666.90 | 1.4033 times | Fri 30 December 2022 | 327.65 (5.86%) | 312.95 | 216.00 - 375.00 | 1.0037 times | Fri 31 December 2021 | 309.50 (49.95%) | 206.10 | 183.25 - 404.00 | 1.7268 times | Thu 31 December 2020 | 206.40 (13.1%) | 181.00 | 73.00 - 237.75 | 1.2994 times | Tue 31 December 2019 | 182.50 (-29.59%) | 259.50 | 160.30 - 362.95 | 0.4802 times | Mon 31 December 2018 | 259.20 (-57.55%) | 611.95 | 244.10 - 648.95 | 0.4596 times | Fri 29 December 2017 | 610.65 (30.24%) | 472.90 | 468.00 - 749.90 | 0.4365 times | Fri 30 December 2016 | 468.85 (-32.18%) | 691.90 | 408.80 - 698.50 | 0.2513 times |
Indicator Analysis of VaTech
Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1437.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Va Tech WABAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Va Tech WABAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Va Tech WABAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.65
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 46 points
Upper Bollinger band is at 1555 and lower is at 1373, while middle bands are at 1418 and 1509
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaTech (WABAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaTech in short term but the sell signal is initial and weak.
VaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.66 and VaTech WABAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.
VaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1416.66 |
| 12 day DMA | 1464.77 |
| 20 day DMA | 1463.2 |
| 35 day DMA | 1377.89 |
| 50 day DMA | 1332.45 |
| 100 day DMA | 1278.49 |
| 150 day DMA | 1314.46 |
| 200 day DMA | 1370.78 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.27 | 1423 | 1445.54 |
| 12 day EMA | 1437.81 | 1446.36 | 1458.8 |
| 20 day EMA | 1429.39 | 1433.45 | 1439.3 |
| 35 day EMA | 1391.9 | 1391.97 | 1392.8 |
| 50 day EMA | 1335.67 | 1333.42 | 1331.61 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.66 | 1438.4 | 1462.7 |
| 12 day SMA | 1464.77 | 1473.87 | 1483.48 |
| 20 day SMA | 1463.2 | 1462.33 | 1461.2 |
| 35 day SMA | 1377.89 | 1372.46 | 1368.24 |
| 50 day SMA | 1332.45 | 1329.77 | 1327.72 |
| 100 day SMA | 1278.49 | 1277.11 | 1275.79 |
| 150 day SMA | 1314.46 | 1314.73 | 1315.11 |
| 200 day SMA | 1370.78 | 1371.42 | 1371.96 |
Fundamentals, profit and EPS of Va Tech WABAG
EPS is 54.91 and PE is: 25.33
Last quarter profit: (December 2025 quarter) 91.30 crores (35.67%)
Debt: 240.40 in crores
Market capitalization: 7480.27
EPS is 51.48 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 84.80 crores (20.11%)
Debt: 240.40 in crores
Market capitalization: 7865.63
Videos related to: VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
