ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 269.33 and 278.83

Intraday Target 1267.38
Intraday Target 2271.27
Intraday Target 3276.88333333333
Intraday Target 4280.77
Intraday Target 5286.38

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 26 August 2026 275.15 (0.18%) 277.00 273.00 - 282.50 1.0257 times
Tue 25 August 2026 274.65 (-1.49%) 276.60 273.80 - 284.30 0.9458 times
Mon 24 August 2026 278.80 (-1.8%) 289.60 275.00 - 289.60 1.414 times
Fri 21 August 2026 283.90 (-2.26%) 290.30 282.50 - 293.90 1.8054 times
Thu 20 August 2026 290.45 (-0.92%) 293.00 285.30 - 295.95 1.159 times
Wed 19 August 2026 293.15 (-1.48%) 295.00 291.60 - 297.50 0.5054 times
Tue 18 August 2026 297.55 (-0.93%) 300.65 296.00 - 302.40 0.4401 times
Mon 17 August 2026 300.35 (1.04%) 306.00 291.50 - 306.00 0.7628 times
Fri 14 August 2026 297.25 (-0.42%) 297.95 292.50 - 300.95 1.2106 times
Thu 13 August 2026 298.50 (-0.2%) 299.00 297.10 - 305.30 0.7311 times
Wed 12 August 2026 299.10 (-2.49%) 307.35 297.10 - 309.90 1.1564 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 265.78 and 282.38

Weekly Target 1262.65
Weekly Target 2268.9
Weekly Target 3279.25
Weekly Target 4285.5
Weekly Target 5295.85

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 26 August 2026 275.15 (-3.08%) 289.60 273.00 - 289.60 0.6113 times
Fri 21 August 2026 283.90 (-4.49%) 306.00 282.50 - 306.00 0.8438 times
Fri 14 August 2026 297.25 (-9.26%) 312.00 292.50 - 318.80 1.1882 times
Fri 07 August 2026 327.60 (6.81%) 310.00 305.60 - 345.45 1.7531 times
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 2.9408 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.4387 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3388 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.4598 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.5711 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.8543 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.5574 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 237.85 and 310.3

Monthly Target 1225.42
Monthly Target 2250.28
Monthly Target 3297.86666666667
Monthly Target 4322.73
Monthly Target 5370.32

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 26 August 2026 275.15 (-10.29%) 310.00 273.00 - 345.45 1.0698 times
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 1.0856 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.8493 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.4411 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.5542 times
Wed 26 August 2026 (0%) - 0 times

monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO are 129.6 and 418.55

Yearly Target 181.08
Yearly Target 2178.12
Yearly Target 3370.03333333333
Yearly Target 4467.07
Yearly Target 5658.98

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Wed 26 August 2026 275.15 (0%) 539.00 273.00 - 561.95 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indosolar WAAREEINDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 19 points

Upper Bollinger band is at 339 and lower is at 267, while middle bands are at 285 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.17 and Indosolar WAAREEINDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 280.59
12 day DMA 291.3
20 day DMA 302.29
35 day DMA 331.11
50 day DMA 350.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.5283.18287.45
12 day EMA291.74294.76298.42
20 day EMA303.95306.98310.38
35 day EMA324.86327.79330.92
50 day EMA346.45349.36352.41

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA280.59284.19288.77
12 day SMA291.3294.31298.72
20 day SMA302.29304.08306.29
35 day SMA331.11333.99337.13
50 day SMA350.75353.19355.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indosolar WAAREEINDO

EPS is 59.27 and PE is: 4.64

Last quarter profit: (March 2026 quarter) 42.00 crores (4.90%)

Debt: 3.07 in crores

Market capitalization: 1683.70

EPS is 58.80 and PE is: 4.68

Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)

Debt: 3.10 in crores

Market capitalization: 1604.03

Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top