Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO
- Forcast & Targets WAAREEINDO
- WAAREEINDO Experts view
- Tomorrow's Movement WAAREEINDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 463.8 and 463.8
| Intraday Target 1 | 463.8 |
| Intraday Target 2 | 463.8 |
| Intraday Target 3 | 463.8 |
| Intraday Target 4 | 463.8 |
| Intraday Target 5 | 463.8 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.80 (-5%) | 463.80 | 463.80 - 463.80 | 0.116 times | Wed 22 April 2026 | 488.20 (-4.99%) | 488.20 | 488.20 - 488.20 | 0.0895 times | Tue 21 April 2026 | 513.85 (-4.99%) | 522.00 | 513.85 - 527.70 | 1.6039 times | Mon 20 April 2026 | 540.85 (5%) | 534.00 | 528.00 - 540.85 | 1.8232 times | Fri 17 April 2026 | 515.10 (4.99%) | 506.05 | 491.00 - 515.10 | 1.9725 times | Thu 16 April 2026 | 490.60 (5%) | 490.60 | 472.65 - 490.60 | 1.111 times | Wed 15 April 2026 | 467.25 (5%) | 457.95 | 451.30 - 467.25 | 1.1728 times | Mon 13 April 2026 | 445.00 (4.99%) | 402.70 | 402.70 - 445.00 | 0.9299 times | Fri 10 April 2026 | 423.85 (2.95%) | 416.95 | 411.75 - 432.25 | 0.6987 times | Thu 09 April 2026 | 411.70 (-1.26%) | 416.60 | 401.60 - 416.60 | 0.4824 times | Wed 08 April 2026 | 416.95 (0.74%) | 434.55 | 416.00 - 434.55 | 1.2375 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 425.28 and 502.33
| Weekly Target 1 | 412.43 |
| Weekly Target 2 | 438.12 |
| Weekly Target 3 | 489.48333333333 |
| Weekly Target 4 | 515.17 |
| Weekly Target 5 | 566.53 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.80 (-9.96%) | 534.00 | 463.80 - 540.85 | 1.085 times | Fri 17 April 2026 | 515.10 (21.53%) | 402.70 | 402.70 - 515.10 | 1.5491 times | Fri 10 April 2026 | 423.85 (-12.97%) | 385.00 | 385.00 - 434.55 | 1.0621 times | Mon 05 January 2026 | 487.00 (0%) | 505.65 | 487.00 - 510.00 | 0.3038 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 424.4 and 580.25
| Monthly Target 1 | 307.37 |
| Monthly Target 2 | 385.58 |
| Monthly Target 3 | 463.21666666667 |
| Monthly Target 4 | 541.43 |
| Monthly Target 5 | 619.07 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.4445 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.5555 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO are 335.93 and 512.88
| Yearly Target 1 | 293.3 |
| Yearly Target 2 | 378.55 |
| Yearly Target 3 | 470.25 |
| Yearly Target 4 | 555.5 |
| Yearly Target 5 | 647.2 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 463.80 (0%) | 539.00 | 385.00 - 561.95 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.54 and Indosolar WAAREEINDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 504.36 |
| 12 day DMA | 465.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.37 | 499.15 | 504.62 |
| 12 day EMA | 477.81 | 480.36 | 478.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.36 | 509.72 | 505.53 |
| 12 day SMA | 465.92 | 460.76 | 460.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indosolar WAAREEINDO
EPS is 58.80 and PE is: 7.89
Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)
Debt: 3.10 in crores
Market capitalization: 1604.03
EPS is 51.30 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 46.34 crores (388.82%)
Debt: 3.10 in crores
Market capitalization: 1901.92
Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
