Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO
- Forcast & Targets WAAREEINDO
- WAAREEINDO Experts view
- Tomorrow's Movement WAAREEINDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 268.95 and 274.95
| Intraday Target 1 | 267.63 |
| Intraday Target 2 | 270.27 |
| Intraday Target 3 | 273.63333333333 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 279.63 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 272.90 (-0.82%) | 275.15 | 271.00 - 277.00 | 0.8063 times | Wed 26 August 2026 | 275.15 (0.18%) | 277.00 | 273.00 - 282.50 | 1.0173 times | Tue 25 August 2026 | 274.65 (-1.49%) | 276.60 | 273.80 - 284.30 | 0.9381 times | Mon 24 August 2026 | 278.80 (-1.8%) | 289.60 | 275.00 - 289.60 | 1.4025 times | Fri 21 August 2026 | 283.90 (-2.26%) | 290.30 | 282.50 - 293.90 | 1.7907 times | Thu 20 August 2026 | 290.45 (-0.92%) | 293.00 | 285.30 - 295.95 | 1.1496 times | Wed 19 August 2026 | 293.15 (-1.48%) | 295.00 | 291.60 - 297.50 | 0.5013 times | Tue 18 August 2026 | 297.55 (-0.93%) | 300.65 | 296.00 - 302.40 | 0.4366 times | Mon 17 August 2026 | 300.35 (1.04%) | 306.00 | 291.50 - 306.00 | 0.7567 times | Fri 14 August 2026 | 297.25 (-0.42%) | 297.95 | 292.50 - 300.95 | 1.2008 times | Thu 13 August 2026 | 298.50 (-0.2%) | 299.00 | 297.10 - 305.30 | 0.7252 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 262.65 and 281.25
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 272.90 (-3.87%) | 289.60 | 271.00 - 289.60 | 0.7471 times | Fri 21 August 2026 | 283.90 (-4.49%) | 306.00 | 282.50 - 306.00 | 0.8316 times | Fri 14 August 2026 | 297.25 (-9.26%) | 312.00 | 292.50 - 318.80 | 1.171 times | Fri 07 August 2026 | 327.60 (6.81%) | 310.00 | 305.60 - 345.45 | 1.7278 times | Fri 31 July 2026 | 306.70 (-13.03%) | 335.05 | 282.80 - 344.95 | 2.8983 times | Fri 24 July 2026 | 352.65 (-7.55%) | 388.50 | 352.65 - 388.50 | 0.4323 times | Fri 17 July 2026 | 381.45 (-2.07%) | 396.00 | 380.00 - 406.00 | 0.3339 times | Fri 10 July 2026 | 389.50 (-1%) | 396.70 | 374.00 - 399.85 | 0.4532 times | Fri 03 July 2026 | 393.45 (-2.78%) | 411.00 | 385.10 - 414.60 | 0.5629 times | Thu 25 June 2026 | 404.70 (-2.83%) | 420.20 | 397.65 - 437.30 | 0.8419 times | Fri 19 June 2026 | 416.50 (9.32%) | 395.65 | 378.20 - 416.50 | 0.5494 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 234.73 and 309.18
| Monthly Target 1 | 222 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 321.9 |
| Monthly Target 5 | 370.9 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 272.90 (-11.02%) | 310.00 | 271.00 - 345.45 | 1.0977 times | Fri 31 July 2026 | 306.70 (-21.35%) | 390.00 | 282.80 - 406.00 | 1.0779 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 0.8433 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.4308 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.5503 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO are 126.48 and 417.43
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 175.28 |
| Yearly Target 3 | 368.61666666667 |
| Yearly Target 4 | 466.23 |
| Yearly Target 5 | 659.57 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 272.90 (0%) | 539.00 | 271.00 - 561.95 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indosolar WAAREEINDO is strongly bearish. It has broken a strong support of 296 and is expected to move down further.
Munafa value: 19 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 20 points
Upper Bollinger band is at 340 and lower is at 263, while middle bands are at 283 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.2 and Indosolar WAAREEINDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 277.08 |
| 12 day DMA | 288.48 |
| 20 day DMA | 301.16 |
| 35 day DMA | 327.88 |
| 50 day DMA | 348.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 280.5 | 283.18 |
| 12 day EMA | 288.84 | 291.74 | 294.76 |
| 20 day EMA | 301.04 | 304 | 307.04 |
| 35 day EMA | 322.78 | 325.72 | 328.7 |
| 50 day EMA | 344.4 | 347.32 | 350.26 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.08 | 280.59 | 284.19 |
| 12 day SMA | 288.48 | 291.3 | 294.31 |
| 20 day SMA | 301.16 | 302.29 | 304.08 |
| 35 day SMA | 327.88 | 331.11 | 333.99 |
| 50 day SMA | 348.26 | 350.75 | 353.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indosolar WAAREEINDO
EPS is 59.27 and PE is: 4.6
Last quarter profit: (March 2026 quarter) 42.00 crores (4.90%)
Debt: 3.07 in crores
Market capitalization: 1683.70
EPS is 58.80 and PE is: 4.64
Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)
Debt: 3.10 in crores
Market capitalization: 1604.03
Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


