Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 477.48 and 495.08
| Intraday Target 1 | 463.65 |
| Intraday Target 2 | 473.7 |
| Intraday Target 3 | 481.25 |
| Intraday Target 4 | 491.3 |
| Intraday Target 5 | 498.85 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (1.03%) | 479.00 | 471.20 - 488.80 | 0.8069 times | Wed 11 February 2026 | 478.80 (-1.91%) | 488.00 | 473.00 - 488.30 | 0.3764 times | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.7806 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.7002 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.2307 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.2881 times | Wed 04 February 2026 | 491.60 (-3.97%) | 511.85 | 486.65 - 519.85 | 0.9201 times | Tue 03 February 2026 | 511.95 (11.96%) | 539.85 | 493.50 - 539.85 | 3.8818 times | Mon 02 February 2026 | 457.25 (1.12%) | 452.20 | 434.05 - 461.95 | 0.4233 times | Sun 01 February 2026 | 452.20 (4.59%) | 439.05 | 430.45 - 463.95 | 1.5919 times | Fri 30 January 2026 | 432.35 (4.55%) | 413.55 | 407.45 - 468.00 | 8.7102 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 457.2 and 497.75
| Weekly Target 1 | 448.35 |
| Weekly Target 2 | 466.05 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (0.36%) | 487.70 | 471.20 - 511.75 | 1.1204 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 3.0853 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 3.9851 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.7056 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1629 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.2015 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1449 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.134 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2517 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2086 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1878 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 457.1 and 566.5
| Monthly Target 1 | 375.28 |
| Monthly Target 2 | 429.52 |
| Monthly Target 3 | 484.68333333333 |
| Monthly Target 4 | 538.92 |
| Monthly Target 5 | 594.08 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (11.89%) | 439.05 | 430.45 - 539.85 | 0.7857 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9506 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.167 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3903 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.5314 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.777 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.4114 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1431 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2183 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6253 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 2.0541 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 437.38 and 586.23
| Yearly Target 1 | 322.68 |
| Yearly Target 2 | 403.22 |
| Yearly Target 3 | 471.53333333333 |
| Yearly Target 4 | 552.07 |
| Yearly Target 5 | 620.38 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (10.56%) | 437.55 | 391.00 - 539.85 | 0.4243 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.8642 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.6683 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.351 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.4974 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6151 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1467 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0859 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1625 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1846 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1847 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 39 points
Upper Bollinger band is at 525 and lower is at 371, while middle bands are at 410 and 487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.07 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 487.94 |
| 12 day DMA | 473.66 |
| 20 day DMA | 447.85 |
| 35 day DMA | 440.24 |
| 50 day DMA | 441.04 |
| 100 day DMA | 433.99 |
| 150 day DMA | 436.18 |
| 200 day DMA | 448.62 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.58 | 484.99 | 488.09 |
| 12 day EMA | 472.69 | 470.68 | 469.2 |
| 20 day EMA | 460.89 | 458.49 | 456.35 |
| 35 day EMA | 451.42 | 449.52 | 447.8 |
| 50 day EMA | 444.92 | 443.34 | 441.89 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.94 | 488.26 | 490.82 |
| 12 day SMA | 473.66 | 467.76 | 462.04 |
| 20 day SMA | 447.85 | 444.71 | 441.55 |
| 35 day SMA | 440.24 | 439.1 | 438.25 |
| 50 day SMA | 441.04 | 440 | 439.03 |
| 100 day SMA | 433.99 | 433.51 | 433.18 |
| 150 day SMA | 436.18 | 436.29 | 436.42 |
| 200 day SMA | 448.62 | 448.53 | 448.46 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 16.42
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
