Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 400.75 and 422.3
| Intraday Target 1 | 396.65 |
| Intraday Target 2 | 404.85 |
| Intraday Target 3 | 418.2 |
| Intraday Target 4 | 426.4 |
| Intraday Target 5 | 439.75 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 1.5646 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.9625 times | Tue 06 January 2026 | 425.55 (-2.21%) | 435.00 | 423.00 - 435.75 | 0.8044 times | Mon 05 January 2026 | 435.15 (-0.22%) | 433.10 | 431.00 - 440.90 | 1.2074 times | Fri 02 January 2026 | 436.10 (0.15%) | 433.00 | 433.00 - 437.95 | 0.5165 times | Thu 01 January 2026 | 435.45 (-0.48%) | 437.55 | 433.05 - 439.90 | 0.5083 times | Wed 31 December 2025 | 437.55 (-0.41%) | 439.35 | 433.50 - 441.65 | 1.266 times | Tue 30 December 2025 | 439.35 (-0.94%) | 439.50 | 431.00 - 443.90 | 1.246 times | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.931 times | Fri 26 December 2025 | 446.85 (0.62%) | 444.10 | 438.15 - 448.00 | 0.9934 times | Wed 24 December 2025 | 444.10 (0.06%) | 443.85 | 440.30 - 447.10 | 1.1145 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 396.08 and 426.98
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 421.31666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 452.22 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.05 (-5.29%) | 433.10 | 410.00 - 440.90 | 0.4652 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.458 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4237 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.7958 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.6594 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.5935 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.626 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.5955 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.2624 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 1.1205 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 2.0098 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 396.08 and 426.98
| Monthly Target 1 | 390.42 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 421.31666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 452.22 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.05 (-5.6%) | 437.55 | 410.00 - 440.90 | 0.0326 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1613 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3771 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4794 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7506 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2955 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1043 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2109 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6041 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9843 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2936 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 396.08 and 426.98
| Yearly Target 1 | 390.42 |
| Yearly Target 2 | 401.73 |
| Yearly Target 3 | 421.31666666667 |
| Yearly Target 4 | 432.63 |
| Yearly Target 5 | 452.22 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.05 (-5.6%) | 437.55 | 410.00 - 440.90 | 0.0086 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9885 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.7408 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4097 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6058 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6418 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1531 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0896 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1696 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1926 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1927 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.33
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 10 points
Upper Bollinger band is at 461 and lower is at 422, while middle bands are at 431 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.82 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 427.07 |
| 12 day DMA | 435.5 |
| 20 day DMA | 440.79 |
| 35 day DMA | 438.94 |
| 50 day DMA | 440.79 |
| 100 day DMA | 429 |
| 150 day DMA | 443.07 |
| 200 day DMA | 449.08 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.85 | 430.75 | 433.37 |
| 12 day EMA | 432.55 | 436.09 | 438.01 |
| 20 day EMA | 435.84 | 438.24 | 439.58 |
| 35 day EMA | 438.42 | 439.91 | 440.76 |
| 50 day EMA | 438.66 | 439.7 | 440.28 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.07 | 431.55 | 433.96 |
| 12 day SMA | 435.5 | 438.52 | 440.81 |
| 20 day SMA | 440.79 | 442.44 | 443.07 |
| 35 day SMA | 438.94 | 440.3 | 441.16 |
| 50 day SMA | 440.79 | 441.19 | 441.49 |
| 100 day SMA | 429 | 428.87 | 428.61 |
| 150 day SMA | 443.07 | 443.57 | 444.01 |
| 200 day SMA | 449.08 | 448.95 | 448.72 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
