VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 526.18 and 543.93
| Intraday Target 1 | 522.77 |
| Intraday Target 2 | 529.58 |
| Intraday Target 3 | 540.51666666667 |
| Intraday Target 4 | 547.33 |
| Intraday Target 5 | 558.27 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 536.40 (-2.37%) | 549.40 | 533.70 - 551.45 | 0.3989 times | Tue 06 October 2026 | 549.40 (3.68%) | 531.15 | 531.15 - 557.00 | 0.6583 times | Mon 05 October 2026 | 529.90 (0.12%) | 532.00 | 527.65 - 538.90 | 0.2116 times | Thu 01 October 2026 | 529.25 (-1%) | 534.60 | 516.55 - 534.60 | 0.5392 times | Wed 30 September 2026 | 534.60 (0.95%) | 531.65 | 524.65 - 542.70 | 1.2747 times | Tue 29 September 2026 | 529.55 (-2.03%) | 540.50 | 526.70 - 545.20 | 1.0387 times | Mon 28 September 2026 | 540.55 (-2.43%) | 554.30 | 538.60 - 554.80 | 0.5564 times | Fri 25 September 2026 | 554.00 (-1.7%) | 564.00 | 550.00 - 564.20 | 0.2865 times | Thu 24 September 2026 | 563.60 (0.38%) | 559.10 | 556.65 - 596.60 | 4.7755 times | Wed 23 September 2026 | 561.45 (1.86%) | 554.90 | 554.90 - 565.00 | 0.2603 times | Tue 22 September 2026 | 551.20 (-0.53%) | 554.00 | 549.05 - 559.85 | 0.4076 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 532.03 and 561.38
| Weekly Target 1 | 511 |
| Weekly Target 2 | 523.7 |
| Weekly Target 3 | 540.35 |
| Weekly Target 4 | 553.05 |
| Weekly Target 5 | 569.7 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 536.40 (1.35%) | 532.00 | 527.65 - 557.00 | 0.1539 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4136 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7543 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3098 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2558 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.1447 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1838 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2367 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1693 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.3782 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 0.9624 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 526.48 and 566.93
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 516.3 |
| Monthly Target 3 | 536.65 |
| Monthly Target 4 | 556.75 |
| Monthly Target 5 | 577.1 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 536.40 (0.34%) | 534.60 | 516.55 - 557.00 | 0.0703 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.792 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3445 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.627 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7643 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6818 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2757 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7866 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6805 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9772 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1717 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 463.7 and 760.7
| Yearly Target 1 | 241.47 |
| Yearly Target 2 | 388.93 |
| Yearly Target 3 | 538.46666666667 |
| Yearly Target 4 | 685.93 |
| Yearly Target 5 | 835.47 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 536.40 (22.59%) | 437.55 | 391.00 - 688.00 | 1.9888 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.3962 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.3958 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.1303 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.0894 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5146 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1227 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0718 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.136 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1544 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1545 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 18 points
Upper Bollinger band is at 591 and lower is at 520, while middle bands are at 538 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.17 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 535.91 |
| 12 day DMA | 544.5 |
| 20 day DMA | 555.07 |
| 35 day DMA | 572.28 |
| 50 day DMA | 580.72 |
| 100 day DMA | 604.24 |
| 150 day DMA | 590.04 |
| 200 day DMA | 556.6 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.65 | 539.78 | 534.97 |
| 12 day EMA | 545.33 | 546.95 | 546.5 |
| 20 day EMA | 553.94 | 555.78 | 556.45 |
| 35 day EMA | 566.55 | 568.32 | 569.43 |
| 50 day EMA | 579.6 | 581.36 | 582.66 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.91 | 534.54 | 532.77 |
| 12 day SMA | 544.5 | 547.98 | 548.97 |
| 20 day SMA | 555.07 | 557.76 | 560.2 |
| 35 day SMA | 572.28 | 574.25 | 575.42 |
| 50 day SMA | 580.72 | 582.56 | 583.86 |
| 100 day SMA | 604.24 | 604.94 | 605.54 |
| 150 day SMA | 590.04 | 590.1 | 590.04 |
| 200 day SMA | 556.6 | 556.17 | 555.65 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 25.76 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)
Debt: 1854.98 in crores
Market capitalization: 18361.45
EPS is 27.59 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


