ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 526.18 and 543.93

Intraday Target 1522.77
Intraday Target 2529.58
Intraday Target 3540.51666666667
Intraday Target 4547.33
Intraday Target 5558.27

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Wed 07 October 2026 536.40 (-2.37%) 549.40 533.70 - 551.45 0.3989 times
Tue 06 October 2026 549.40 (3.68%) 531.15 531.15 - 557.00 0.6583 times
Mon 05 October 2026 529.90 (0.12%) 532.00 527.65 - 538.90 0.2116 times
Thu 01 October 2026 529.25 (-1%) 534.60 516.55 - 534.60 0.5392 times
Wed 30 September 2026 534.60 (0.95%) 531.65 524.65 - 542.70 1.2747 times
Tue 29 September 2026 529.55 (-2.03%) 540.50 526.70 - 545.20 1.0387 times
Mon 28 September 2026 540.55 (-2.43%) 554.30 538.60 - 554.80 0.5564 times
Fri 25 September 2026 554.00 (-1.7%) 564.00 550.00 - 564.20 0.2865 times
Thu 24 September 2026 563.60 (0.38%) 559.10 556.65 - 596.60 4.7755 times
Wed 23 September 2026 561.45 (1.86%) 554.90 554.90 - 565.00 0.2603 times
Tue 22 September 2026 551.20 (-0.53%) 554.00 549.05 - 559.85 0.4076 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 532.03 and 561.38

Weekly Target 1511
Weekly Target 2523.7
Weekly Target 3540.35
Weekly Target 4553.05
Weekly Target 5569.7

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Wed 07 October 2026 536.40 (1.35%) 532.00 527.65 - 557.00 0.1539 times
Thu 01 October 2026 529.25 (-4.47%) 554.30 516.55 - 554.80 0.4136 times
Fri 25 September 2026 554.00 (-4.16%) 575.70 549.05 - 596.60 0.7543 times
Fri 18 September 2026 578.05 (2.09%) 566.25 543.35 - 580.50 0.3098 times
Fri 11 September 2026 566.20 (-5.35%) 592.00 557.70 - 598.50 0.2558 times
Fri 04 September 2026 598.20 (0.92%) 592.20 567.00 - 637.85 7.1447 times
Fri 28 August 2026 592.75 (-1.68%) 604.85 587.50 - 609.00 0.1838 times
Fri 21 August 2026 602.90 (2.08%) 590.00 587.65 - 611.00 0.2367 times
Fri 14 August 2026 590.60 (-2.66%) 610.00 587.85 - 613.50 0.1693 times
Fri 07 August 2026 606.75 (3.58%) 585.80 576.00 - 615.30 0.3782 times
Fri 31 July 2026 585.80 (-4.69%) 617.90 582.50 - 650.00 0.9624 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 526.48 and 566.93

Monthly Target 1496.2
Monthly Target 2516.3
Monthly Target 3536.65
Monthly Target 4556.75
Monthly Target 5577.1

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 07 October 2026 536.40 (0.34%) 534.60 516.55 - 557.00 0.0703 times
Wed 30 September 2026 534.60 (-6.55%) 576.60 524.65 - 637.85 2.792 times
Mon 31 August 2026 572.05 (-2.35%) 585.80 567.00 - 615.30 0.3445 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.627 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 0.7643 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.6818 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.2757 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 0.7866 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 1.6805 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 0.9772 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1717 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 463.7 and 760.7

Yearly Target 1241.47
Yearly Target 2388.93
Yearly Target 3538.46666666667
Yearly Target 4685.93
Yearly Target 5835.47

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 07 October 2026 536.40 (22.59%) 437.55 391.00 - 688.00 1.9888 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.3962 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.3958 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.1303 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.0894 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5146 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1227 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0718 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.136 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1544 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1545 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 545.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 18 points

Upper Bollinger band is at 591 and lower is at 520, while middle bands are at 538 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.17 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 535.91
12 day DMA 544.5
20 day DMA 555.07
35 day DMA 572.28
50 day DMA 580.72
100 day DMA 604.24
150 day DMA 590.04
200 day DMA 556.6

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA538.65539.78534.97
12 day EMA545.33546.95546.5
20 day EMA553.94555.78556.45
35 day EMA566.55568.32569.43
50 day EMA579.6581.36582.66

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA535.91534.54532.77
12 day SMA544.5547.98548.97
20 day SMA555.07557.76560.2
35 day SMA572.28574.25575.42
50 day SMA580.72582.56583.86
100 day SMA604.24604.94605.54
150 day SMA590.04590.1590.04
200 day SMA556.6556.17555.65

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 20.82

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top