VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 586.25 and 605.75
| Intraday Target 1 | 582.33 |
| Intraday Target 2 | 590.17 |
| Intraday Target 3 | 601.83333333333 |
| Intraday Target 4 | 609.67 |
| Intraday Target 5 | 621.33 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.00 (-0.01%) | 602.00 | 594.00 - 613.50 | 0.4812 times | Tue 04 August 2026 | 598.05 (1.65%) | 590.00 | 589.00 - 603.45 | 0.7171 times | Mon 03 August 2026 | 588.35 (0.44%) | 585.80 | 576.00 - 592.00 | 0.9126 times | Fri 31 July 2026 | 585.80 (-2.71%) | 604.40 | 582.50 - 611.10 | 1.0972 times | Thu 30 July 2026 | 602.10 (-4.36%) | 630.70 | 596.90 - 650.00 | 5.1745 times | Wed 29 July 2026 | 629.55 (2.78%) | 612.95 | 612.00 - 634.70 | 0.3421 times | Tue 28 July 2026 | 612.50 (-2.51%) | 625.10 | 608.60 - 631.90 | 0.3855 times | Mon 27 July 2026 | 628.25 (2.22%) | 617.90 | 617.00 - 632.75 | 0.2678 times | Fri 24 July 2026 | 614.60 (0.74%) | 606.30 | 598.05 - 620.00 | 0.2486 times | Thu 23 July 2026 | 610.10 (-2.63%) | 625.00 | 602.30 - 635.50 | 0.3735 times | Wed 22 July 2026 | 626.55 (0.23%) | 622.00 | 612.00 - 632.00 | 0.3307 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 587 and 624.5
| Weekly Target 1 | 558.33 |
| Weekly Target 2 | 578.17 |
| Weekly Target 3 | 595.83333333333 |
| Weekly Target 4 | 615.67 |
| Weekly Target 5 | 633.33 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.00 (2.08%) | 585.80 | 576.00 - 613.50 | 0.6053 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 2.084 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.42 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.3892 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.7065 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.0682 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.7293 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.8824 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.669 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.4461 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.4732 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 587 and 624.5
| Monthly Target 1 | 558.33 |
| Monthly Target 2 | 578.17 |
| Monthly Target 3 | 595.83333333333 |
| Monthly Target 4 | 615.67 |
| Monthly Target 5 | 633.33 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.00 (2.08%) | 585.80 | 576.00 - 613.50 | 0.1202 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.841 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 1.0251 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.9145 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.711 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 1.0551 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 2.254 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.3107 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2302 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.5382 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 2.1117 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 494.5 and 791.5
| Yearly Target 1 | 262 |
| Yearly Target 2 | 430 |
| Yearly Target 3 | 559 |
| Yearly Target 4 | 727 |
| Yearly Target 5 | 856 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.00 (36.67%) | 437.55 | 391.00 - 688.00 | 1.4594 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.5546 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.488 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.205 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.2275 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5486 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1308 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0766 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.145 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1646 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1647 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 19 points
Upper Bollinger band is at 658 and lower is at 585, while middle bands are at 603 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.22 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 594.46 |
| 12 day DMA | 609.91 |
| 20 day DMA | 621.11 |
| 35 day DMA | 631.76 |
| 50 day DMA | 626.89 |
| 100 day DMA | 598.81 |
| 150 day DMA | 555.76 |
| 200 day DMA | 526.22 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.93 | 599.39 | 600.06 |
| 12 day EMA | 608.57 | 610.49 | 612.75 |
| 20 day EMA | 615.75 | 617.62 | 619.68 |
| 35 day EMA | 619.68 | 620.96 | 622.31 |
| 50 day EMA | 622.38 | 623.37 | 624.4 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.46 | 600.77 | 603.66 |
| 12 day SMA | 609.91 | 612.67 | 615.88 |
| 20 day SMA | 621.11 | 622.4 | 624.75 |
| 35 day SMA | 631.76 | 632.72 | 633.86 |
| 50 day SMA | 626.89 | 626.96 | 627.21 |
| 100 day SMA | 598.81 | 598.24 | 597.65 |
| 150 day SMA | 555.76 | 554.73 | 553.7 |
| 200 day SMA | 526.22 | 525.22 | 524.24 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 25.76 and PE is: 23.21
Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)
Debt: 1854.98 in crores
Market capitalization: 18361.45
EPS is 27.59 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


