VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 596.35 and 605.85
| Intraday Target 1 | 594.4 |
| Intraday Target 2 | 598.3 |
| Intraday Target 3 | 603.9 |
| Intraday Target 4 | 607.8 |
| Intraday Target 5 | 613.4 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.20 (0.7%) | 605.00 | 600.00 - 609.50 | 0.3178 times | Wed 05 August 2026 | 598.00 (-0.01%) | 602.00 | 594.00 - 613.50 | 0.484 times | Tue 04 August 2026 | 598.05 (1.65%) | 590.00 | 589.00 - 603.45 | 0.7213 times | Mon 03 August 2026 | 588.35 (0.44%) | 585.80 | 576.00 - 592.00 | 0.9179 times | Fri 31 July 2026 | 585.80 (-2.71%) | 604.40 | 582.50 - 611.10 | 1.1035 times | Thu 30 July 2026 | 602.10 (-4.36%) | 630.70 | 596.90 - 650.00 | 5.2045 times | Wed 29 July 2026 | 629.55 (2.78%) | 612.95 | 612.00 - 634.70 | 0.3441 times | Tue 28 July 2026 | 612.50 (-2.51%) | 625.10 | 608.60 - 631.90 | 0.3877 times | Mon 27 July 2026 | 628.25 (2.22%) | 617.90 | 617.00 - 632.75 | 0.2693 times | Fri 24 July 2026 | 614.60 (0.74%) | 606.30 | 598.05 - 620.00 | 0.25 times | Thu 23 July 2026 | 610.10 (-2.63%) | 625.00 | 602.30 - 635.50 | 0.3757 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 589.1 and 626.6
| Weekly Target 1 | 559.73 |
| Weekly Target 2 | 580.97 |
| Weekly Target 3 | 597.23333333333 |
| Weekly Target 4 | 618.47 |
| Weekly Target 5 | 634.73 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.20 (2.8%) | 585.80 | 576.00 - 613.50 | 0.6897 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 2.0653 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.4162 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.3857 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.7002 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.0586 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.7227 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.8655 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.663 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.4331 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.4689 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 589.1 and 626.6
| Monthly Target 1 | 559.73 |
| Monthly Target 2 | 580.97 |
| Monthly Target 3 | 597.23333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 634.73 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.20 (2.8%) | 585.80 | 576.00 - 613.50 | 0.138 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.8395 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 1.0233 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.9129 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.7079 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 1.0532 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 2.25 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.3084 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2298 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.5372 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 2.1079 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 496.6 and 793.6
| Yearly Target 1 | 263.4 |
| Yearly Target 2 | 432.8 |
| Yearly Target 3 | 560.4 |
| Yearly Target 4 | 729.8 |
| Yearly Target 5 | 857.4 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 602.20 (37.63%) | 437.55 | 391.00 - 688.00 | 1.4618 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.5539 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.4876 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2046 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.2268 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5484 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1308 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0766 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1449 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1646 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1647 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 19 points
Upper Bollinger band is at 657 and lower is at 583, while middle bands are at 602 and 639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.92 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 594.48 |
| 12 day DMA | 608 |
| 20 day DMA | 619.55 |
| 35 day DMA | 631.07 |
| 50 day DMA | 626.96 |
| 100 day DMA | 599.42 |
| 150 day DMA | 556.79 |
| 200 day DMA | 527.25 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.02 | 598.93 | 599.39 |
| 12 day EMA | 607.59 | 608.57 | 610.49 |
| 20 day EMA | 614.44 | 615.73 | 617.6 |
| 35 day EMA | 618.81 | 619.79 | 621.07 |
| 50 day EMA | 622.24 | 623.06 | 624.08 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.48 | 594.46 | 600.77 |
| 12 day SMA | 608 | 609.91 | 612.67 |
| 20 day SMA | 619.55 | 621.11 | 622.4 |
| 35 day SMA | 631.07 | 631.76 | 632.72 |
| 50 day SMA | 626.96 | 626.89 | 626.96 |
| 100 day SMA | 599.42 | 598.81 | 598.24 |
| 150 day SMA | 556.79 | 555.76 | 554.73 |
| 200 day SMA | 527.25 | 526.22 | 525.22 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 25.76 and PE is: 23.38
Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)
Debt: 1854.98 in crores
Market capitalization: 18361.45
EPS is 27.59 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


