ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 586.25 and 605.75

Intraday Target 1582.33
Intraday Target 2590.17
Intraday Target 3601.83333333333
Intraday Target 4609.67
Intraday Target 5621.33

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Wed 05 August 2026 598.00 (-0.01%) 602.00 594.00 - 613.50 0.4812 times
Tue 04 August 2026 598.05 (1.65%) 590.00 589.00 - 603.45 0.7171 times
Mon 03 August 2026 588.35 (0.44%) 585.80 576.00 - 592.00 0.9126 times
Fri 31 July 2026 585.80 (-2.71%) 604.40 582.50 - 611.10 1.0972 times
Thu 30 July 2026 602.10 (-4.36%) 630.70 596.90 - 650.00 5.1745 times
Wed 29 July 2026 629.55 (2.78%) 612.95 612.00 - 634.70 0.3421 times
Tue 28 July 2026 612.50 (-2.51%) 625.10 608.60 - 631.90 0.3855 times
Mon 27 July 2026 628.25 (2.22%) 617.90 617.00 - 632.75 0.2678 times
Fri 24 July 2026 614.60 (0.74%) 606.30 598.05 - 620.00 0.2486 times
Thu 23 July 2026 610.10 (-2.63%) 625.00 602.30 - 635.50 0.3735 times
Wed 22 July 2026 626.55 (0.23%) 622.00 612.00 - 632.00 0.3307 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 587 and 624.5

Weekly Target 1558.33
Weekly Target 2578.17
Weekly Target 3595.83333333333
Weekly Target 4615.67
Weekly Target 5633.33

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Wed 05 August 2026 598.00 (2.08%) 585.80 576.00 - 613.50 0.6053 times
Fri 31 July 2026 585.80 (-4.69%) 617.90 582.50 - 650.00 2.084 times
Fri 24 July 2026 614.60 (-3.45%) 636.30 598.05 - 645.45 0.42 times
Fri 17 July 2026 636.55 (0.06%) 633.40 626.60 - 659.00 0.3892 times
Fri 10 July 2026 636.15 (-4.52%) 665.10 620.00 - 688.00 0.7065 times
Fri 03 July 2026 666.25 (5.04%) 630.10 624.00 - 674.90 1.0682 times
Thu 25 June 2026 634.30 (-3.52%) 664.00 631.70 - 664.00 0.7293 times
Fri 19 June 2026 657.45 (4.71%) 630.10 611.40 - 670.05 1.8824 times
Fri 12 June 2026 627.85 (-0.56%) 626.50 602.50 - 645.45 0.669 times
Fri 05 June 2026 631.40 (9.4%) 605.90 593.25 - 640.80 1.4461 times
Fri 29 May 2026 577.15 (-5.49%) 617.25 570.25 - 623.00 0.4732 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 587 and 624.5

Monthly Target 1558.33
Monthly Target 2578.17
Monthly Target 3595.83333333333
Monthly Target 4615.67
Monthly Target 5633.33

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 05 August 2026 598.00 (2.08%) 585.80 576.00 - 613.50 0.1202 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.841 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 1.0251 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.9145 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.711 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 1.0551 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 2.254 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 1.3107 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.2302 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.5382 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 2.1117 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 494.5 and 791.5

Yearly Target 1262
Yearly Target 2430
Yearly Target 3559
Yearly Target 4727
Yearly Target 5856

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 05 August 2026 598.00 (36.67%) 437.55 391.00 - 688.00 1.4594 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.5546 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.488 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.205 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.2275 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5486 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1308 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0766 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.145 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1646 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1647 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 19 points

Upper Bollinger band is at 658 and lower is at 585, while middle bands are at 603 and 640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.22 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 594.46
12 day DMA 609.91
20 day DMA 621.11
35 day DMA 631.76
50 day DMA 626.89
100 day DMA 598.81
150 day DMA 555.76
200 day DMA 526.22

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.93599.39600.06
12 day EMA608.57610.49612.75
20 day EMA615.75617.62619.68
35 day EMA619.68620.96622.31
50 day EMA622.38623.37624.4

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA594.46600.77603.66
12 day SMA609.91612.67615.88
20 day SMA621.11622.4624.75
35 day SMA631.76632.72633.86
50 day SMA626.89626.96627.21
100 day SMA598.81598.24597.65
150 day SMA555.76554.73553.7
200 day SMA526.22525.22524.24

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 23.21

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top