Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 537.95 and 558.6
| Intraday Target 1 | 521.12 |
| Intraday Target 2 | 534.13 |
| Intraday Target 3 | 541.76666666667 |
| Intraday Target 4 | 554.78 |
| Intraday Target 5 | 562.42 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 547.15 (1.89%) | 528.75 | 528.75 - 549.40 | 0.5708 times | Mon 06 April 2026 | 537.00 (0.07%) | 535.00 | 524.10 - 542.00 | 0.5055 times | Thu 02 April 2026 | 536.60 (1.28%) | 528.00 | 520.50 - 542.90 | 1.0819 times | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 1.1934 times | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 1.1528 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.6511 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.4609 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.6436 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 3.1369 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.6031 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.3416 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 535.63 and 560.93
| Weekly Target 1 | 514.92 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 540.21666666667 |
| Weekly Target 4 | 556.33 |
| Weekly Target 5 | 565.52 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 547.15 (1.97%) | 535.00 | 524.10 - 549.40 | 0.2008 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.6395 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.9127 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.08 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.3611 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.4202 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.1601 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.8773 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.0966 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.2516 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.9082 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 533.83 and 562.73
| Monthly Target 1 | 510.12 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 557.53 |
| Monthly Target 5 | 567.92 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 547.15 (4.48%) | 525.00 | 520.50 - 549.40 | 0.1464 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4955 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8696 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1528 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3571 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4011 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7108 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1209 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0458 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1997 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 469.08 and 637.98
| Yearly Target 1 | 330.45 |
| Yearly Target 2 | 438.8 |
| Yearly Target 3 | 499.35 |
| Yearly Target 4 | 607.7 |
| Yearly Target 5 | 668.25 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 547.15 (25.05%) | 437.55 | 391.00 - 559.90 | 0.8223 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.7451 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.599 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2949 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.3936 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5895 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1406 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0823 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1558 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1769 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.177 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 553 and lower is at 521, while middle bands are at 529 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.05 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 534.85 |
| 12 day DMA | 534.11 |
| 20 day DMA | 536.97 |
| 35 day DMA | 533.19 |
| 50 day DMA | 510.09 |
| 100 day DMA | 473.41 |
| 150 day DMA | 455.92 |
| 200 day DMA | 456.88 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.9 | 533.28 | 531.42 |
| 12 day EMA | 535.58 | 533.48 | 532.84 |
| 20 day EMA | 532.95 | 531.46 | 530.88 |
| 35 day EMA | 518.44 | 516.75 | 515.56 |
| 50 day EMA | 504.45 | 502.71 | 501.31 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.85 | 530.86 | 528.19 |
| 12 day SMA | 534.11 | 534.67 | 534.2 |
| 20 day SMA | 536.97 | 536.94 | 537 |
| 35 day SMA | 533.19 | 531.24 | 529.84 |
| 50 day SMA | 510.09 | 507.21 | 504.52 |
| 100 day SMA | 473.41 | 472.3 | 471.31 |
| 150 day SMA | 455.92 | 454.93 | 454.11 |
| 200 day SMA | 456.88 | 456.51 | 456.24 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 18.79
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
