ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 515.7 and 529.55

Intraday Target 1511.62
Intraday Target 2519.78
Intraday Target 3525.46666666667
Intraday Target 4533.63
Intraday Target 5539.32

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Mon 19 October 2026 527.95 (-0.74%) 531.00 517.30 - 531.15 1.5761 times
Fri 16 October 2026 531.90 (-1.32%) 540.00 531.00 - 543.10 0.8177 times
Thu 15 October 2026 539.00 (0.7%) 531.00 529.05 - 542.00 0.8144 times
Wed 14 October 2026 535.25 (2.77%) 523.10 518.35 - 539.80 1.3962 times
Tue 13 October 2026 520.80 (-1.37%) 528.05 512.95 - 531.95 0.6559 times
Mon 12 October 2026 528.05 (-0.03%) 525.00 525.00 - 533.45 0.7591 times
Fri 09 October 2026 528.20 (0.16%) 527.00 524.45 - 537.35 0.6288 times
Thu 08 October 2026 527.35 (-1.69%) 535.05 525.50 - 540.30 0.6969 times
Wed 07 October 2026 536.40 (-2.37%) 549.40 533.70 - 551.45 1.0016 times
Tue 06 October 2026 549.40 (3.68%) 531.15 531.15 - 557.00 1.6532 times
Mon 05 October 2026 529.90 (0.12%) 532.00 527.65 - 538.90 0.5313 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 515.7 and 529.55

Weekly Target 1511.62
Weekly Target 2519.78
Weekly Target 3525.46666666667
Weekly Target 4533.63
Weekly Target 5539.32

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Mon 19 October 2026 527.95 (-0.74%) 531.00 517.30 - 531.15 0.0776 times
Fri 16 October 2026 531.90 (0.7%) 525.00 512.95 - 543.10 0.2189 times
Fri 09 October 2026 528.20 (-0.2%) 532.00 524.45 - 557.00 0.2222 times
Thu 01 October 2026 529.25 (-4.47%) 554.30 516.55 - 554.80 0.4217 times
Fri 25 September 2026 554.00 (-4.16%) 575.70 549.05 - 596.60 0.7691 times
Fri 18 September 2026 578.05 (2.09%) 566.25 543.35 - 580.50 0.3159 times
Fri 11 September 2026 566.20 (-5.35%) 592.00 557.70 - 598.50 0.2608 times
Fri 04 September 2026 598.20 (0.92%) 592.20 567.00 - 637.85 7.2851 times
Fri 28 August 2026 592.75 (-1.68%) 604.85 587.50 - 609.00 0.1874 times
Fri 21 August 2026 602.90 (2.08%) 590.00 587.65 - 611.00 0.2413 times
Fri 14 August 2026 590.60 (-2.66%) 610.00 587.85 - 613.50 0.1726 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 498.43 and 542.48

Monthly Target 1488.58
Monthly Target 2508.27
Monthly Target 3532.63333333333
Monthly Target 4552.32
Monthly Target 5576.68

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Mon 19 October 2026 527.95 (-1.24%) 534.60 512.95 - 557.00 0.182 times
Wed 30 September 2026 534.60 (-6.55%) 576.60 524.65 - 637.85 2.7606 times
Mon 31 August 2026 572.05 (-2.35%) 585.80 567.00 - 615.30 0.3406 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.6199 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 0.7557 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.6742 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.2613 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 0.7778 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 1.6616 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 0.9662 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1697 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 459.48 and 756.48

Yearly Target 1238.65
Yearly Target 2383.3
Yearly Target 3535.65
Yearly Target 4680.3
Yearly Target 5832.65

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Mon 19 October 2026 527.95 (20.66%) 437.55 391.00 - 688.00 2.0069 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.3908 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.3926 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.1277 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.0846 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5134 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1225 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0717 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1357 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1541 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1542 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 13 points

Upper Bollinger band is at 564 and lower is at 515, while middle bands are at 527 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.1 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 530.98
12 day DMA 531.95
20 day DMA 538.63
35 day DMA 556.33
50 day DMA 569.16
100 day DMA 598.06
150 day DMA 589.33
200 day DMA 559.88

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.13532.72533.13
12 day EMA534.35535.51536.17
20 day EMA540.75542.1543.17
35 day EMA553.26554.75556.09
50 day EMA567.46569.07570.59

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA530.98531530.26
12 day SMA531.95532.51532.31
20 day SMA538.63541.13542.6
35 day SMA556.33558.23560.26
50 day SMA569.16570.64571.97
100 day SMA598.06598.77599.46
150 day SMA589.33589.42589.48
200 day SMA559.88559.48559.04

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 20.49

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top