ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 529.63 and 547.68

Intraday Target 1515.93
Intraday Target 2525.27
Intraday Target 3533.98333333333
Intraday Target 4543.32
Intraday Target 5552.03

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Wed 30 September 2026 534.60 (0.95%) 531.65 524.65 - 542.70 1.2533 times
Tue 29 September 2026 529.55 (-2.03%) 540.50 526.70 - 545.20 1.0213 times
Mon 28 September 2026 540.55 (-2.43%) 554.30 538.60 - 554.80 0.5471 times
Fri 25 September 2026 554.00 (-1.7%) 564.00 550.00 - 564.20 0.2817 times
Thu 24 September 2026 563.60 (0.38%) 559.10 556.65 - 596.60 4.6955 times
Wed 23 September 2026 561.45 (1.86%) 554.90 554.90 - 565.00 0.2559 times
Tue 22 September 2026 551.20 (-0.53%) 554.00 549.05 - 559.85 0.4007 times
Mon 21 September 2026 554.15 (-4.13%) 575.70 552.15 - 576.90 0.4801 times
Fri 18 September 2026 578.05 (2.98%) 558.50 558.20 - 580.50 0.7369 times
Thu 17 September 2026 561.30 (-1.83%) 570.75 558.80 - 572.40 0.3274 times
Wed 16 September 2026 571.75 (4.52%) 550.50 543.35 - 577.00 1.1148 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 514.55 and 544.7

Weekly Target 1507.87
Weekly Target 2521.23
Weekly Target 3538.01666666667
Weekly Target 4551.38
Weekly Target 5568.17

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Wed 30 September 2026 534.60 (-3.5%) 554.30 524.65 - 554.80 0.3241 times
Fri 25 September 2026 554.00 (-4.16%) 575.70 549.05 - 596.60 0.7021 times
Fri 18 September 2026 578.05 (2.09%) 566.25 543.35 - 580.50 0.2884 times
Fri 11 September 2026 566.20 (-5.35%) 592.00 557.70 - 598.50 0.2381 times
Fri 04 September 2026 598.20 (0.92%) 592.20 567.00 - 637.85 6.6505 times
Fri 28 August 2026 592.75 (-1.68%) 604.85 587.50 - 609.00 0.1711 times
Fri 21 August 2026 602.90 (2.08%) 590.00 587.65 - 611.00 0.2203 times
Fri 14 August 2026 590.60 (-2.66%) 610.00 587.85 - 613.50 0.1576 times
Fri 07 August 2026 606.75 (3.58%) 585.80 576.00 - 615.30 0.352 times
Fri 31 July 2026 585.80 (-4.69%) 617.90 582.50 - 650.00 0.8958 times
Fri 24 July 2026 614.60 (-3.45%) 636.30 598.05 - 645.45 0.1805 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 473.03 and 586.23

Monthly Target 1452.5
Monthly Target 2493.55
Monthly Target 3565.7
Monthly Target 4606.75
Monthly Target 5678.9

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 30 September 2026 534.60 (-6.55%) 576.60 524.65 - 637.85 2.764 times
Mon 31 August 2026 572.05 (-2.35%) 585.80 567.00 - 615.30 0.341 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.6207 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 0.7566 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.675 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.2629 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 0.7787 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 1.6637 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 0.9674 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1699 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3972 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 462.8 and 759.8

Yearly Target 1240.87
Yearly Target 2387.73
Yearly Target 3537.86666666667
Yearly Target 4684.73
Yearly Target 5834.87

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Wed 30 September 2026 534.60 (22.18%) 437.55 391.00 - 688.00 1.9776 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.3996 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.3977 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.1319 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.0923 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5153 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1229 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0719 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1362 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1547 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1547 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 20 points

Upper Bollinger band is at 605 and lower is at 528, while middle bands are at 547 and 586

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.94 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 544.46
12 day DMA 553.93
20 day DMA 566.05
35 day DMA 578.96
50 day DMA 587.41
100 day DMA 607.14
150 day DMA 590.13
200 day DMA 554.82

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA541.62545.13552.92
12 day EMA553.21556.59561.5
20 day EMA562.49565.43569.21
35 day EMA575.04577.42580.24
50 day EMA586.75588.88591.3

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA544.46549.83554.16
12 day SMA553.93556.57560.4
20 day SMA566.05569.43571.56
35 day SMA578.96580.71582.96
50 day SMA587.41589.22591.25
100 day SMA607.14607.6608.27
150 day SMA590.13590.05589.92
200 day SMA554.82554.34553.84

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 20.75

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 19.38

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top