VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 515.7 and 529.55
| Intraday Target 1 | 511.62 |
| Intraday Target 2 | 519.78 |
| Intraday Target 3 | 525.46666666667 |
| Intraday Target 4 | 533.63 |
| Intraday Target 5 | 539.32 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 527.95 (-0.74%) | 531.00 | 517.30 - 531.15 | 1.5761 times | Fri 16 October 2026 | 531.90 (-1.32%) | 540.00 | 531.00 - 543.10 | 0.8177 times | Thu 15 October 2026 | 539.00 (0.7%) | 531.00 | 529.05 - 542.00 | 0.8144 times | Wed 14 October 2026 | 535.25 (2.77%) | 523.10 | 518.35 - 539.80 | 1.3962 times | Tue 13 October 2026 | 520.80 (-1.37%) | 528.05 | 512.95 - 531.95 | 0.6559 times | Mon 12 October 2026 | 528.05 (-0.03%) | 525.00 | 525.00 - 533.45 | 0.7591 times | Fri 09 October 2026 | 528.20 (0.16%) | 527.00 | 524.45 - 537.35 | 0.6288 times | Thu 08 October 2026 | 527.35 (-1.69%) | 535.05 | 525.50 - 540.30 | 0.6969 times | Wed 07 October 2026 | 536.40 (-2.37%) | 549.40 | 533.70 - 551.45 | 1.0016 times | Tue 06 October 2026 | 549.40 (3.68%) | 531.15 | 531.15 - 557.00 | 1.6532 times | Mon 05 October 2026 | 529.90 (0.12%) | 532.00 | 527.65 - 538.90 | 0.5313 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 515.7 and 529.55
| Weekly Target 1 | 511.62 |
| Weekly Target 2 | 519.78 |
| Weekly Target 3 | 525.46666666667 |
| Weekly Target 4 | 533.63 |
| Weekly Target 5 | 539.32 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 527.95 (-0.74%) | 531.00 | 517.30 - 531.15 | 0.0776 times | Fri 16 October 2026 | 531.90 (0.7%) | 525.00 | 512.95 - 543.10 | 0.2189 times | Fri 09 October 2026 | 528.20 (-0.2%) | 532.00 | 524.45 - 557.00 | 0.2222 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4217 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7691 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3159 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2608 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.2851 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1874 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2413 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1726 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 498.43 and 542.48
| Monthly Target 1 | 488.58 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 552.32 |
| Monthly Target 5 | 576.68 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 527.95 (-1.24%) | 534.60 | 512.95 - 557.00 | 0.182 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.7606 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3406 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6199 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7557 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6742 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2613 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7778 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6616 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9662 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1697 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 459.48 and 756.48
| Yearly Target 1 | 238.65 |
| Yearly Target 2 | 383.3 |
| Yearly Target 3 | 535.65 |
| Yearly Target 4 | 680.3 |
| Yearly Target 5 | 832.65 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 527.95 (20.66%) | 437.55 | 391.00 - 688.00 | 2.0069 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.3908 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.3926 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.1277 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.0846 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5134 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1225 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0717 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1357 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1541 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1542 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 13 points
Upper Bollinger band is at 564 and lower is at 515, while middle bands are at 527 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.1 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 530.98 |
| 12 day DMA | 531.95 |
| 20 day DMA | 538.63 |
| 35 day DMA | 556.33 |
| 50 day DMA | 569.16 |
| 100 day DMA | 598.06 |
| 150 day DMA | 589.33 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.13 | 532.72 | 533.13 |
| 12 day EMA | 534.35 | 535.51 | 536.17 |
| 20 day EMA | 540.75 | 542.1 | 543.17 |
| 35 day EMA | 553.26 | 554.75 | 556.09 |
| 50 day EMA | 567.46 | 569.07 | 570.59 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.98 | 531 | 530.26 |
| 12 day SMA | 531.95 | 532.51 | 532.31 |
| 20 day SMA | 538.63 | 541.13 | 542.6 |
| 35 day SMA | 556.33 | 558.23 | 560.26 |
| 50 day SMA | 569.16 | 570.64 | 571.97 |
| 100 day SMA | 598.06 | 598.77 | 599.46 |
| 150 day SMA | 589.33 | 589.42 | 589.48 |
| 200 day SMA | 559.88 | 559.48 | 559.04 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 25.76 and PE is: 20.49
Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)
Debt: 1854.98 in crores
Market capitalization: 18361.45
EPS is 27.59 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


