ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 596.35 and 605.85

Intraday Target 1594.4
Intraday Target 2598.3
Intraday Target 3603.9
Intraday Target 4607.8
Intraday Target 5613.4

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Thu 06 August 2026 602.20 (0.7%) 605.00 600.00 - 609.50 0.3178 times
Wed 05 August 2026 598.00 (-0.01%) 602.00 594.00 - 613.50 0.484 times
Tue 04 August 2026 598.05 (1.65%) 590.00 589.00 - 603.45 0.7213 times
Mon 03 August 2026 588.35 (0.44%) 585.80 576.00 - 592.00 0.9179 times
Fri 31 July 2026 585.80 (-2.71%) 604.40 582.50 - 611.10 1.1035 times
Thu 30 July 2026 602.10 (-4.36%) 630.70 596.90 - 650.00 5.2045 times
Wed 29 July 2026 629.55 (2.78%) 612.95 612.00 - 634.70 0.3441 times
Tue 28 July 2026 612.50 (-2.51%) 625.10 608.60 - 631.90 0.3877 times
Mon 27 July 2026 628.25 (2.22%) 617.90 617.00 - 632.75 0.2693 times
Fri 24 July 2026 614.60 (0.74%) 606.30 598.05 - 620.00 0.25 times
Thu 23 July 2026 610.10 (-2.63%) 625.00 602.30 - 635.50 0.3757 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 589.1 and 626.6

Weekly Target 1559.73
Weekly Target 2580.97
Weekly Target 3597.23333333333
Weekly Target 4618.47
Weekly Target 5634.73

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Thu 06 August 2026 602.20 (2.8%) 585.80 576.00 - 613.50 0.6897 times
Fri 31 July 2026 585.80 (-4.69%) 617.90 582.50 - 650.00 2.0653 times
Fri 24 July 2026 614.60 (-3.45%) 636.30 598.05 - 645.45 0.4162 times
Fri 17 July 2026 636.55 (0.06%) 633.40 626.60 - 659.00 0.3857 times
Fri 10 July 2026 636.15 (-4.52%) 665.10 620.00 - 688.00 0.7002 times
Fri 03 July 2026 666.25 (5.04%) 630.10 624.00 - 674.90 1.0586 times
Thu 25 June 2026 634.30 (-3.52%) 664.00 631.70 - 664.00 0.7227 times
Fri 19 June 2026 657.45 (4.71%) 630.10 611.40 - 670.05 1.8655 times
Fri 12 June 2026 627.85 (-0.56%) 626.50 602.50 - 645.45 0.663 times
Fri 05 June 2026 631.40 (9.4%) 605.90 593.25 - 640.80 1.4331 times
Fri 29 May 2026 577.15 (-5.49%) 617.25 570.25 - 623.00 0.4689 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 589.1 and 626.6

Monthly Target 1559.73
Monthly Target 2580.97
Monthly Target 3597.23333333333
Monthly Target 4618.47
Monthly Target 5634.73

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Thu 06 August 2026 602.20 (2.8%) 585.80 576.00 - 613.50 0.138 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.8395 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 1.0233 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.9129 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.7079 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 1.0532 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 2.25 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 1.3084 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.2298 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.5372 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 2.1079 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 496.6 and 793.6

Yearly Target 1263.4
Yearly Target 2432.8
Yearly Target 3560.4
Yearly Target 4729.8
Yearly Target 5857.4

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Thu 06 August 2026 602.20 (37.63%) 437.55 391.00 - 688.00 1.4618 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.5539 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.4876 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.2046 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.2268 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5484 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1308 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0766 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1449 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1646 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1647 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 19 points

Upper Bollinger band is at 657 and lower is at 583, while middle bands are at 602 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.92 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 594.48
12 day DMA 608
20 day DMA 619.55
35 day DMA 631.07
50 day DMA 626.96
100 day DMA 599.42
150 day DMA 556.79
200 day DMA 527.25

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA600.02598.93599.39
12 day EMA607.59608.57610.49
20 day EMA614.44615.73617.6
35 day EMA618.81619.79621.07
50 day EMA622.24623.06624.08

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA594.48594.46600.77
12 day SMA608609.91612.67
20 day SMA619.55621.11622.4
35 day SMA631.07631.76632.72
50 day SMA626.96626.89626.96
100 day SMA599.42598.81598.24
150 day SMA556.79555.76554.73
200 day SMA527.25526.22525.22

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 23.38

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 21.83

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top