Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 627.98 and 646.08
| Intraday Target 1 | 613.22 |
| Intraday Target 2 | 624.63 |
| Intraday Target 3 | 631.31666666667 |
| Intraday Target 4 | 642.73 |
| Intraday Target 5 | 649.42 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 636.05 (1.59%) | 629.00 | 619.90 - 638.00 | 0.5154 times | Mon 04 May 2026 | 626.10 (2.3%) | 619.75 | 614.00 - 634.80 | 0.7769 times | Thu 30 April 2026 | 612.00 (0.53%) | 608.75 | 604.00 - 618.00 | 0.4735 times | Wed 29 April 2026 | 608.75 (-0.07%) | 612.50 | 604.85 - 618.45 | 0.4262 times | Tue 28 April 2026 | 609.15 (1.93%) | 598.60 | 596.70 - 620.70 | 1.2103 times | Mon 27 April 2026 | 597.60 (1.28%) | 588.00 | 585.75 - 600.40 | 0.8969 times | Fri 24 April 2026 | 590.05 (3.63%) | 571.95 | 570.00 - 594.90 | 3.5024 times | Thu 23 April 2026 | 569.40 (0.59%) | 566.05 | 560.95 - 572.00 | 0.343 times | Wed 22 April 2026 | 566.05 (1.02%) | 560.00 | 551.60 - 574.00 | 0.6756 times | Tue 21 April 2026 | 560.35 (1.9%) | 554.00 | 552.00 - 574.60 | 1.1796 times | Mon 20 April 2026 | 549.90 (-1.38%) | 557.65 | 546.35 - 602.60 | 4.5553 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 625.03 and 649.03
| Weekly Target 1 | 605.35 |
| Weekly Target 2 | 620.7 |
| Weekly Target 3 | 629.35 |
| Weekly Target 4 | 644.7 |
| Weekly Target 5 | 653.35 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 636.05 (3.93%) | 619.75 | 614.00 - 638.00 | 0.4009 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.9328 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.1817 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4754 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8278 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7834 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.118 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.3229 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.4423 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.5147 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.4211 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 625.03 and 649.03
| Monthly Target 1 | 605.35 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 629.35 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 653.35 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 636.05 (3.93%) | 619.75 | 614.00 - 638.00 | 0.0765 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.133 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6986 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4926 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8679 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1525 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3564 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3983 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7094 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1148 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0438 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 513.53 and 760.53
| Yearly Target 1 | 308.02 |
| Yearly Target 2 | 472.03 |
| Yearly Target 3 | 555.01666666667 |
| Yearly Target 4 | 719.03 |
| Yearly Target 5 | 802.02 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 636.05 (45.37%) | 437.55 | 391.00 - 638.00 | 1.066 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.6722 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.5565 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2605 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.3301 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5738 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1369 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0801 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1516 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1722 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1723 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.83
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 30 points
Upper Bollinger band is at 634 and lower is at 515, while middle bands are at 545 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.21 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 618.41 |
| 12 day DMA | 590.25 |
| 20 day DMA | 574.05 |
| 35 day DMA | 557.58 |
| 50 day DMA | 551.12 |
| 100 day DMA | 497.64 |
| 150 day DMA | 474.17 |
| 200 day DMA | 464.95 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.44 | 609.64 | 601.41 |
| 12 day EMA | 597.11 | 590.03 | 583.47 |
| 20 day EMA | 582.17 | 576.5 | 571.28 |
| 35 day EMA | 566.25 | 562.14 | 558.37 |
| 50 day EMA | 553.22 | 549.84 | 546.73 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.41 | 610.72 | 603.51 |
| 12 day SMA | 590.25 | 582.7 | 577.03 |
| 20 day SMA | 574.05 | 569.07 | 564.26 |
| 35 day SMA | 557.58 | 554.87 | 552.43 |
| 50 day SMA | 551.12 | 548.56 | 546.25 |
| 100 day SMA | 497.64 | 495.6 | 493.64 |
| 150 day SMA | 474.17 | 472.74 | 471.41 |
| 200 day SMA | 464.95 | 464.31 | 463.69 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
