Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 473.18 and 494.93
| Intraday Target 1 | 468.2 |
| Intraday Target 2 | 478.15 |
| Intraday Target 3 | 489.95 |
| Intraday Target 4 | 499.9 |
| Intraday Target 5 | 511.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.4421 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.3966 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.1307 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.1632 times | Wed 04 February 2026 | 491.60 (-3.97%) | 511.85 | 486.65 - 519.85 | 0.5212 times | Tue 03 February 2026 | 511.95 (11.96%) | 539.85 | 493.50 - 539.85 | 2.1989 times | Mon 02 February 2026 | 457.25 (1.12%) | 452.20 | 434.05 - 461.95 | 0.2398 times | Sun 01 February 2026 | 452.20 (4.59%) | 439.05 | 430.45 - 463.95 | 0.9017 times | Fri 30 January 2026 | 432.35 (4.55%) | 413.55 | 407.45 - 468.00 | 4.934 times | Thu 29 January 2026 | 413.55 (0.15%) | 415.00 | 406.25 - 417.20 | 0.0718 times | Wed 28 January 2026 | 412.95 (0.68%) | 412.30 | 409.80 - 422.40 | 0.0971 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 484.05 and 515.8
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 474.82 |
| Weekly Target 3 | 493.28333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 525.03 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (1.27%) | 487.70 | 480.00 - 511.75 | 0.6554 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 3.2469 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 4.1938 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.7425 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1714 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.2121 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1525 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.1411 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2649 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2195 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1976 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 459.28 and 568.68
| Monthly Target 1 | 376.73 |
| Monthly Target 2 | 432.42 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 541.82 |
| Monthly Target 5 | 595.53 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (12.89%) | 439.05 | 430.45 - 539.85 | 0.6992 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9595 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1685 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.394 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.5458 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7843 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.4434 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1539 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2203 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6312 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 2.0733 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 439.55 and 588.4
| Yearly Target 1 | 324.13 |
| Yearly Target 2 | 406.12 |
| Yearly Target 3 | 472.98333333333 |
| Yearly Target 4 | 554.97 |
| Yearly Target 5 | 621.83 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (11.55%) | 437.55 | 391.00 - 539.85 | 0.4025 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.8707 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.6721 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.3541 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.5031 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6165 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.147 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0861 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1629 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.185 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1851 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 38 points
Upper Bollinger band is at 517 and lower is at 367, while middle bands are at 404 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.13 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 490.82 |
| 12 day DMA | 462.04 |
| 20 day DMA | 441.55 |
| 35 day DMA | 438.25 |
| 50 day DMA | 439.03 |
| 100 day DMA | 433.18 |
| 150 day DMA | 436.42 |
| 200 day DMA | 448.46 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.09 | 488.08 | 478.6 |
| 12 day EMA | 469.2 | 465.76 | 458.26 |
| 20 day EMA | 456.35 | 453.01 | 447.32 |
| 35 day EMA | 447.34 | 444.94 | 441.28 |
| 50 day EMA | 443.59 | 441.77 | 439.11 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.82 | 495.59 | 485.63 |
| 12 day SMA | 462.04 | 454.99 | 447.4 |
| 20 day SMA | 441.55 | 438.2 | 433.42 |
| 35 day SMA | 438.25 | 437.25 | 435.62 |
| 50 day SMA | 439.03 | 438.01 | 436.43 |
| 100 day SMA | 433.18 | 432.67 | 431.86 |
| 150 day SMA | 436.42 | 436.5 | 436.45 |
| 200 day SMA | 448.46 | 448.46 | 448.41 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
