Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5524.5 and 5657.5
| Intraday Target 1 | 5496.33 |
| Intraday Target 2 | 5552.67 |
| Intraday Target 3 | 5629.3333333333 |
| Intraday Target 4 | 5685.67 |
| Intraday Target 5 | 5762.33 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5609.00 (-0.78%) | 5672.00 | 5573.00 - 5706.00 | 0.2938 times | Mon 12 January 2026 | 5653.00 (-1.03%) | 5790.00 | 5528.50 - 5790.00 | 0.6649 times | Fri 09 January 2026 | 5712.00 (-3.51%) | 5970.00 | 5664.00 - 5970.00 | 1.1045 times | Thu 08 January 2026 | 5919.50 (-3.01%) | 6230.00 | 5855.00 - 6230.00 | 0.9544 times | Wed 07 January 2026 | 6103.50 (0.93%) | 6054.00 | 6054.00 - 6135.50 | 0.3741 times | Tue 06 January 2026 | 6047.50 (-2.2%) | 6237.00 | 5979.50 - 6237.00 | 0.6533 times | Mon 05 January 2026 | 6183.50 (0.88%) | 6103.00 | 6055.00 - 6207.00 | 0.8175 times | Fri 02 January 2026 | 6129.50 (-1.14%) | 6249.50 | 6105.50 - 6271.00 | 1.317 times | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 2.2991 times | Wed 31 December 2025 | 6262.50 (3.12%) | 6139.00 | 6051.00 - 6295.00 | 1.5215 times | Tue 30 December 2025 | 6073.00 (0.58%) | 6100.00 | 5902.00 - 6225.50 | 2.5584 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5438 and 5699.5
| Weekly Target 1 | 5381 |
| Weekly Target 2 | 5495 |
| Weekly Target 3 | 5642.5 |
| Weekly Target 4 | 5756.5 |
| Weekly Target 5 | 5904 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5609.00 (-1.8%) | 5790.00 | 5528.50 - 5790.00 | 0.1877 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.7642 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 1.7876 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.7139 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.5335 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.6158 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.5472 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.2878 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 1.0498 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.5125 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.859 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5146 and 5991.5
| Monthly Target 1 | 4991.67 |
| Monthly Target 2 | 5300.33 |
| Monthly Target 3 | 5837.1666666667 |
| Monthly Target 4 | 6145.83 |
| Monthly Target 5 | 6682.67 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5609.00 (-10.44%) | 6263.00 | 5528.50 - 6374.00 | 0.3551 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9606 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4354 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0881 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8486 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.13 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9147 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3512 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5294 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3868 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3036 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5146 and 5991.5
| Yearly Target 1 | 4991.67 |
| Yearly Target 2 | 5300.33 |
| Yearly Target 3 | 5837.1666666667 |
| Yearly Target 4 | 6145.83 |
| Yearly Target 5 | 6682.67 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5609.00 (-10.44%) | 6263.00 | 5528.50 - 6374.00 | 0.0489 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4618 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9472 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.234 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7111 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.175 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.8014 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4264 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5061 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6882 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3007 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5880.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5932 and price is deviating by 201 points
Upper Bollinger band is at 6334 and lower is at 5530, while middle bands are at 5731 and 6133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VS in short term but the sell signal is initial and weak.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6050.9 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5799.4 |
| 12 day DMA | 5994.25 |
| 20 day DMA | 5931.33 |
| 35 day DMA | 5809.59 |
| 50 day DMA | 5778.73 |
| 100 day DMA | 5584.09 |
| 150 day DMA | 5150.79 |
| 200 day DMA | 4790.23 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5763.5 | 5840.74 | 5934.6 |
| 12 day EMA | 5880.11 | 5929.39 | 5979.62 |
| 20 day EMA | 5888.42 | 5917.82 | 5945.68 |
| 35 day EMA | 5860.98 | 5875.81 | 5888.93 |
| 50 day EMA | 5791.59 | 5799.04 | 5805 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.4 | 5887.1 | 5993.2 |
| 12 day SMA | 5994.25 | 6018.63 | 6048.71 |
| 20 day SMA | 5931.33 | 5942.18 | 5947.53 |
| 35 day SMA | 5809.59 | 5801.99 | 5791.13 |
| 50 day SMA | 5778.73 | 5786.34 | 5792.71 |
| 100 day SMA | 5584.09 | 5580.81 | 5577 |
| 150 day SMA | 5150.79 | 5138.8 | 5126.42 |
| 200 day SMA | 4790.23 | 4780.6 | 4770.8 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 50.15
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 41.72
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
