Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5582.25 and 5851.75
| Intraday Target 1 | 5362 |
| Intraday Target 2 | 5533 |
| Intraday Target 3 | 5631.5 |
| Intraday Target 4 | 5802.5 |
| Intraday Target 5 | 5901 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.00 (3.05%) | 5479.50 | 5460.50 - 5730.00 | 0.6676 times | Mon 08 December 2025 | 5535.00 (-0.7%) | 5574.00 | 5475.00 - 5603.00 | 0.6778 times | Fri 05 December 2025 | 5574.00 (-1.45%) | 5655.00 | 5503.00 - 5660.00 | 0.6843 times | Thu 04 December 2025 | 5656.00 (0.23%) | 5750.00 | 5620.50 - 5750.00 | 0.3007 times | Wed 03 December 2025 | 5643.00 (-0.91%) | 5700.00 | 5574.50 - 5700.00 | 0.4608 times | Tue 02 December 2025 | 5695.00 (-1.07%) | 5800.00 | 5671.50 - 5801.00 | 0.6759 times | Mon 01 December 2025 | 5756.50 (2.77%) | 5665.00 | 5611.50 - 5875.00 | 3.4195 times | Fri 28 November 2025 | 5601.50 (2.02%) | 5598.00 | 5575.50 - 5770.00 | 1.8273 times | Thu 27 November 2025 | 5490.50 (-0.47%) | 5522.00 | 5394.50 - 5565.00 | 0.6795 times | Wed 26 November 2025 | 5516.50 (0.4%) | 5538.50 | 5468.50 - 5575.00 | 0.6066 times | Tue 25 November 2025 | 5494.50 (2.84%) | 5225.00 | 5225.00 - 5635.00 | 1.0605 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5582.25 and 5851.75
| Weekly Target 1 | 5362 |
| Weekly Target 2 | 5533 |
| Weekly Target 3 | 5631.5 |
| Weekly Target 4 | 5802.5 |
| Weekly Target 5 | 5901 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.00 (2.33%) | 5574.00 | 5460.50 - 5730.00 | 0.2969 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.223 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.0179 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.8298 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.1956 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.26 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.2142 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 0.8156 times | Fri 17 October 2025 | 5376.00 (-1.92%) | 5451.50 | 5355.50 - 5598.00 | 0.3547 times | Fri 10 October 2025 | 5481.50 (0.13%) | 5688.00 | 5410.00 - 5688.00 | 0.7923 times | Fri 03 October 2025 | 5474.50 (7.63%) | 5180.00 | 5000.50 - 5510.50 | 0.9668 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5582.25 and 5996.75
| Monthly Target 1 | 5265.33 |
| Monthly Target 2 | 5484.67 |
| Monthly Target 3 | 5679.8333333333 |
| Monthly Target 4 | 5899.17 |
| Monthly Target 5 | 6094.33 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.00 (1.83%) | 5665.00 | 5460.50 - 5875.00 | 0.4377 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.5271 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.1576 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.9029 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.2661 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.0371 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3736 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5633 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.4116 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.323 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.4168 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4393 and 7460
| Yearly Target 1 | 1911.33 |
| Yearly Target 2 | 3807.67 |
| Yearly Target 3 | 4978.3333333333 |
| Yearly Target 4 | 6874.67 |
| Yearly Target 5 | 8045.33 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5704.00 (8.46%) | 5260.00 | 3082.00 - 6149.00 | 1.3621 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9308 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2126 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6988 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1373 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7702 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4191 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4973 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6763 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2955 times | Thu 31 December 2015 | 1409.00 (0%) | 1384.95 | 1265.05 - 1489.00 | 0.0455 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5609.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5573 and price is deviating by 160 points
Upper Bollinger band is at 5893 and lower is at 5253, while middle bands are at 5413 and 5733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5652.13 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5622.4 |
| 12 day DMA | 5584.13 |
| 20 day DMA | 5572.33 |
| 35 day DMA | 5684.04 |
| 50 day DMA | 5598.64 |
| 100 day DMA | 5288.18 |
| 150 day DMA | 4804.23 |
| 200 day DMA | 4490.17 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.34 | 5590.51 | 5618.26 |
| 12 day EMA | 5609.52 | 5592.35 | 5602.77 |
| 20 day EMA | 5610.33 | 5600.47 | 5607.36 |
| 35 day EMA | 5568.37 | 5560.39 | 5561.89 |
| 50 day EMA | 5563.54 | 5557.81 | 5558.74 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5622.4 | 5620.6 | 5664.9 |
| 12 day SMA | 5584.13 | 5548.21 | 5530.46 |
| 20 day SMA | 5572.33 | 5585.65 | 5603.78 |
| 35 day SMA | 5684.04 | 5674.67 | 5671.71 |
| 50 day SMA | 5598.64 | 5585.87 | 5576.92 |
| 100 day SMA | 5288.18 | 5276 | 5265.44 |
| 150 day SMA | 4804.23 | 4789.99 | 4777.71 |
| 200 day SMA | 4490.17 | 4480.82 | 4472.95 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 134.43 and PE is: 42.43
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
EPS is 109.29 and PE is: 52.19
Last quarter profit: (March 2025 quarter) 24.98 crores (-28.87%)
Debt: 1.96 in crores
Market capitalization: 3321.04
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
