ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong intraday Stock price targets for VS are 3961.05 and 4012.85

Intraday Target 13922.83
Intraday Target 23947.47
Intraday Target 33974.6333333333
Intraday Target 43999.27
Intraday Target 54026.43

Daily price and volume V S

Date Closing Open Range Volume
Wed 11 November 2026 3972.10 (0.82%) 3950.00 3950.00 - 4001.80 0.8611 times
Mon 09 November 2026 3939.80 (-0.3%) 3970.50 3923.50 - 3970.50 0.4948 times
Sun 08 November 2026 3951.70 (0.25%) 3941.70 3901.10 - 3972.90 0.1468 times
Fri 06 November 2026 3941.70 (-2.48%) 4050.00 3901.20 - 4050.10 1.1025 times
Thu 05 November 2026 4042.10 (4.05%) 4100.00 3882.20 - 4130.10 3.8596 times
Tue 03 November 2026 3884.90 (0.47%) 3900.00 3825.00 - 3946.30 0.6002 times
Mon 02 November 2026 3866.80 (0.47%) 3848.60 3808.80 - 3899.00 0.8688 times
Fri 30 October 2026 3848.60 (-0.99%) 3885.10 3825.00 - 3885.10 0.5496 times
Thu 29 October 2026 3887.00 (-0.97%) 3926.00 3846.00 - 3926.10 0.8069 times
Wed 28 October 2026 3925.00 (1.46%) 3842.10 3816.10 - 3950.00 0.7097 times
Tue 27 October 2026 3868.70 (0.15%) 3843.00 3837.00 - 3941.00 0.9847 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 3936.6 and 4037.3

Weekly Target 13857.63
Weekly Target 23914.87
Weekly Target 33958.3333333333
Weekly Target 44015.57
Weekly Target 54059.03

Weekly price and volumes for V S

Date Closing Open Range Volume
Wed 11 November 2026 3972.10 (0.77%) 3941.70 3901.10 - 4001.80 0.2754 times
Fri 06 November 2026 3941.70 (2.42%) 3848.60 3808.80 - 4130.10 1.1787 times
Fri 30 October 2026 3848.60 (-1.23%) 3896.60 3816.10 - 3987.30 0.7682 times
Fri 23 October 2026 3896.60 (-8.62%) 4282.60 3852.00 - 4282.60 0.5247 times
Fri 16 October 2026 4264.30 (0.69%) 4210.00 4132.00 - 4329.00 0.4806 times
Fri 09 October 2026 4235.10 (-2.41%) 4365.00 4163.30 - 4462.10 1.0435 times
Thu 01 October 2026 4339.80 (-2.98%) 4473.30 4232.20 - 4630.00 2.041 times
Fri 25 September 2026 4473.30 (5.5%) 4261.20 4192.20 - 4631.80 1.7156 times
Fri 18 September 2026 4240.00 (4.88%) 4030.10 3950.00 - 4322.60 1.1321 times
Fri 11 September 2026 4042.90 (-3.46%) 4208.50 4026.30 - 4208.80 0.8403 times
Fri 04 September 2026 4187.60 (-4.43%) 4383.80 4128.00 - 4403.90 1.1191 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 3890.45 and 4211.75

Monthly Target 13649.03
Monthly Target 23810.57
Monthly Target 33970.3333333333
Monthly Target 44131.87
Monthly Target 54291.63

Monthly price and volumes V S

Date Closing Open Range Volume
Wed 11 November 2026 3972.10 (3.21%) 3848.60 3808.80 - 4130.10 0.2298 times
Fri 30 October 2026 3848.60 (-12.33%) 4350.00 3816.10 - 4630.00 0.6397 times
Wed 30 September 2026 4390.00 (0.73%) 4340.40 3950.00 - 4631.80 0.8636 times
Mon 31 August 2026 4358.10 (-2.19%) 4464.00 4330.00 - 4709.00 1.0283 times
Fri 31 July 2026 4455.90 (-1.21%) 4510.40 4355.20 - 4728.90 0.7557 times
Tue 30 June 2026 4510.40 (-1.8%) 4650.00 4275.00 - 4770.00 0.7829 times
Fri 29 May 2026 4593.00 (-11.93%) 5306.00 4315.50 - 5350.00 1.1321 times
Thu 30 April 2026 5215.30 (8.56%) 4950.00 4749.10 - 5440.00 1.0359 times
Mon 30 March 2026 4804.00 (-16.83%) 5779.50 4710.50 - 5896.50 1.686 times
Fri 27 February 2026 5776.00 (4.57%) 5524.00 5425.00 - 6350.00 1.8461 times
Fri 30 January 2026 5523.50 (-11.8%) 6263.00 5310.00 - 6374.00 1.0398 times

 monthly chart VS

Yearly price and charts VS

Strong yearly Stock price targets for VS VSTTILLERS are 2607.85 and 5173.05

Yearly Target 12153.1
Yearly Target 23062.6
Yearly Target 34718.3
Yearly Target 45627.8
Yearly Target 57283.5

Yearly price and volumes V S

Date Closing Open Range Volume
Wed 11 November 2026 3972.10 (-36.57%) 6263.00 3808.80 - 6374.00 0.7573 times
Wed 31 December 2025 6262.50 (19.08%) 5260.00 3082.00 - 6295.00 1.3577 times
Tue 31 December 2024 5259.05 (39.19%) 3778.30 2996.40 - 5286.90 0.8798 times
Fri 29 December 2023 3778.30 (71.57%) 2288.95 2100.00 - 4196.00 1.1461 times
Fri 30 December 2022 2202.25 (-20.32%) 2848.00 2027.95 - 3139.95 0.6605 times
Fri 31 December 2021 2763.75 (47.71%) 1901.00 1647.85 - 3453.55 2.0202 times
Thu 31 December 2020 1871.10 (71.52%) 1095.00 588.40 - 2009.80 1.6731 times
Tue 31 December 2019 1090.90 (-30.86%) 1572.25 921.00 - 1650.00 0.3961 times
Mon 31 December 2018 1577.80 (-37.06%) 2481.05 1538.80 - 3095.00 0.47 times
Fri 29 December 2017 2506.90 (45.04%) 1750.00 1720.00 - 2588.00 0.6392 times
Fri 30 December 2016 1728.40 (22.67%) 1400.00 1295.00 - 2043.00 0.2793 times

Indicator Analysis of VS

Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3964.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4013 and price is deviating by 153 points

Upper Bollinger band is at 4318 and lower is at 3708, while middle bands are at 3861 and 4166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VS (VSTTILLERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3962.49 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.

VS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 3969.48
12 day DMA 3915.95
20 day DMA 4012.94
35 day DMA 4154.3
50 day DMA 4156.04
100 day DMA 4325.98
150 day DMA 4519.28
200 day DMA 4768.54

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3952.273942.363943.64
12 day EMA3964.863963.553967.87
20 day EMA4011.144015.254023.19
35 day EMA40754081.064089.38
50 day EMA4157.724165.294174.49

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3969.483952.043937.44
12 day SMA3915.953909.663915.56
20 day SMA4012.944023.464038.22
35 day SMA4154.34161.954169.42
50 day SMA4156.044164.14173.67
100 day SMA4325.984331.74338.26
150 day SMA4519.284526.024532.67
200 day SMA4768.544776.574784.81

Fundamentals, profit and EPS of V S VSTTILLERS

EPS is 122.50 and PE is: 32.43

Last quarter profit: (March 2026 quarter) 5.29 crores (-78.82%)

Debt: 1.91 in crores

Market capitalization: 3879.12

EPS is 145.42 and PE is: 27.31

Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)

Debt: 1.82 in crores

Market capitalization: 4238.70

Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top