ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong intraday Stock price targets for VS are 4395.9 and 4464.9

Intraday Target 14381.27
Intraday Target 24410.53
Intraday Target 34450.2666666667
Intraday Target 44479.53
Intraday Target 54519.27

Daily price and volume V S

Date Closing Open Range Volume
Thu 20 August 2026 4439.80 (-0.05%) 4450.00 4421.00 - 4490.00 0.3493 times
Wed 19 August 2026 4442.20 (-0.7%) 4495.60 4420.00 - 4521.90 0.4263 times
Tue 18 August 2026 4473.30 (-1.19%) 4530.00 4444.00 - 4559.80 0.4875 times
Mon 17 August 2026 4527.40 (0.35%) 4649.70 4504.70 - 4649.70 0.6575 times
Fri 14 August 2026 4511.60 (-1.95%) 4645.80 4463.80 - 4709.00 2.2901 times
Thu 13 August 2026 4601.40 (3.6%) 4431.00 4394.10 - 4699.00 3.2094 times
Wed 12 August 2026 4441.50 (-0.54%) 4450.00 4416.00 - 4475.40 0.346 times
Tue 11 August 2026 4465.50 (-0.52%) 4485.00 4456.60 - 4519.30 0.3993 times
Mon 10 August 2026 4489.00 (0.04%) 4482.00 4472.60 - 4526.40 0.4692 times
Fri 07 August 2026 4487.40 (-1.27%) 4566.10 4465.30 - 4587.40 1.3654 times
Thu 06 August 2026 4545.10 (1.39%) 4485.20 4418.00 - 4700.70 3.8645 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 4315.05 and 4544.75

Weekly Target 14273.47
Weekly Target 24356.63
Weekly Target 34503.1666666667
Weekly Target 44586.33
Weekly Target 54732.87

Weekly price and volumes for V S

Date Closing Open Range Volume
Thu 20 August 2026 4439.80 (-1.59%) 4649.70 4420.00 - 4649.70 0.5343 times
Fri 14 August 2026 4511.60 (0.54%) 4482.00 4394.10 - 4709.00 1.868 times
Fri 07 August 2026 4487.40 (0.71%) 4464.00 4405.00 - 4700.70 1.9473 times
Fri 31 July 2026 4455.90 (0.89%) 4491.00 4367.00 - 4500.00 0.552 times
Fri 24 July 2026 4416.70 (-2.4%) 4534.90 4355.20 - 4534.90 0.4342 times
Fri 17 July 2026 4525.30 (-2.79%) 4666.60 4482.60 - 4700.90 0.4462 times
Fri 10 July 2026 4655.10 (2.4%) 4555.00 4390.10 - 4727.00 1.0895 times
Fri 03 July 2026 4546.10 (1.41%) 4483.10 4439.50 - 4728.90 1.6076 times
Thu 25 June 2026 4483.10 (-1.83%) 4575.00 4458.00 - 4656.60 0.7945 times
Fri 19 June 2026 4566.60 (1.55%) 4600.00 4523.00 - 4742.00 0.7263 times
Fri 12 June 2026 4497.10 (-3.01%) 4630.00 4275.00 - 4654.00 0.9506 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 4259.5 and 4574.4

Monthly Target 14199.4
Monthly Target 24319.6
Monthly Target 34514.3
Monthly Target 44634.5
Monthly Target 54829.2

Monthly price and volumes V S

Date Closing Open Range Volume
Thu 20 August 2026 4439.80 (-0.36%) 4464.00 4394.10 - 4709.00 0.6388 times
Fri 31 July 2026 4455.90 (-1.21%) 4510.40 4355.20 - 4728.90 0.555 times
Tue 30 June 2026 4510.40 (-1.8%) 4650.00 4275.00 - 4770.00 0.575 times
Fri 29 May 2026 4593.00 (-11.93%) 5306.00 4315.50 - 5350.00 0.8315 times
Thu 30 April 2026 5215.30 (8.56%) 4950.00 4749.10 - 5440.00 0.7608 times
Mon 30 March 2026 4804.00 (-16.83%) 5779.50 4710.50 - 5896.50 1.2384 times
Fri 27 February 2026 5776.00 (4.57%) 5524.00 5425.00 - 6350.00 1.3559 times
Fri 30 January 2026 5523.50 (-11.8%) 6263.00 5310.00 - 6374.00 0.7637 times
Wed 31 December 2025 6262.50 (11.8%) 5665.00 5460.50 - 6295.00 1.3154 times
Fri 28 November 2025 5601.50 (-6.48%) 6080.00 5211.00 - 6149.00 1.9654 times
Fri 31 October 2025 5989.50 (18.6%) 5100.50 5069.00 - 6127.00 1.4898 times

 monthly chart VS

Yearly price and charts VS

Strong yearly Stock price targets for VS VSTTILLERS are 3307.9 and 5406.9

Yearly Target 12930.6
Yearly Target 23685.2
Yearly Target 35029.6
Yearly Target 45784.2
Yearly Target 57128.6

Yearly price and volumes V S

Date Closing Open Range Volume
Thu 20 August 2026 4439.80 (-29.1%) 6263.00 4275.00 - 6374.00 0.6358 times
Wed 31 December 2025 6262.50 (19.08%) 5260.00 3082.00 - 6295.00 1.3755 times
Tue 31 December 2024 5259.05 (39.19%) 3778.30 2996.40 - 5286.90 0.8914 times
Fri 29 December 2023 3778.30 (71.57%) 2288.95 2100.00 - 4196.00 1.1612 times
Fri 30 December 2022 2202.25 (-20.32%) 2848.00 2027.95 - 3139.95 0.6692 times
Fri 31 December 2021 2763.75 (47.71%) 1901.00 1647.85 - 3453.55 2.0467 times
Thu 31 December 2020 1871.10 (71.52%) 1095.00 588.40 - 2009.80 1.6951 times
Tue 31 December 2019 1090.90 (-30.86%) 1572.25 921.00 - 1650.00 0.4013 times
Mon 31 December 2018 1577.80 (-37.06%) 2481.05 1538.80 - 3095.00 0.4762 times
Fri 29 December 2017 2506.90 (45.04%) 1750.00 1720.00 - 2588.00 0.6476 times
Fri 30 December 2016 1728.40 (22.67%) 1400.00 1295.00 - 2043.00 0.2829 times

Indicator Analysis of VS

Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4480.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V S VSTTILLERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4452.85

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4469 and price is deviating by 51 points

Upper Bollinger band is at 4570 and lower is at 4368, while middle bands are at 4419 and 4520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VS (VSTTILLERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VS in short term but the buy signal is initial and weak.

VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4525.5 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.

VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 4478.86
12 day DMA 4492.25
20 day DMA 4468.57
35 day DMA 4498.42
50 day DMA 4508.12
100 day DMA 4728.23
150 day DMA 5013.34
200 day DMA 5208.18

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA4468.254482.484502.61
12 day EMA4480.244487.594495.84
20 day EMA4484.724489.454494.42
35 day EMA4496.784500.134503.54
50 day EMA4512.0545154517.97

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.864511.184511.04
12 day SMA4492.254494.134496.68
20 day SMA4468.574467.184467.16
35 day SMA4498.424502.124507.67
50 day SMA4508.124509.944512.94
100 day SMA4728.234734.314739.67
150 day SMA5013.345021.825031.67
200 day SMA5208.185215.715223.17

Fundamentals, profit and EPS of V S VSTTILLERS

EPS is 122.50 and PE is: 36.24

Last quarter profit: (March 2026 quarter) 5.29 crores (-78.82%)

Debt: 1.91 in crores

Market capitalization: 3879.12

EPS is 145.42 and PE is: 30.53

Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)

Debt: 1.82 in crores

Market capitalization: 4238.70

Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top