ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTTILLERS Historical charts - V.S.T Tillers Tractors Limited

Historical charts for Stock VSTTILLERS - Share V.S.T Tillers Tractors Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 5664.9
  • 12Day Average: 5530.46
  • 20Day Average: 5603.78
  • 50Day Average: 5576.92
  • 100Day Average: 5265.44
  • 150Day Average: 4777.71

VSTTILLERS Indicators & signals

Indicator MACD (12,26,9)

5602.86, 5606.68, -10.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 22.5, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTTILLERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5574.00 5503.00 to 5660.00 -1.45% 0.67 times
04 Thu Dec 2025 5656.00 5620.50 to 5750.00 0.23% 0.29 times
03 Wed Dec 2025 5643.00 5574.50 to 5700.00 -0.91% 0.45 times
02 Tue Dec 2025 5695.00 5671.50 to 5801.00 -1.07% 0.66 times
01 Mon Dec 2025 5756.50 5611.50 to 5875.00 2.77% 3.33 times
28 Fri Nov 2025 5601.50 5575.50 to 5770.00 2.02% 1.78 times
27 Thu Nov 2025 5490.50 5394.50 to 5565.00 -0.47% 0.66 times
26 Wed Nov 2025 5516.50 5468.50 to 5575.00 0.4% 0.59 times
25 Tue Nov 2025 5494.50 5225.00 to 5635.00 2.84% 1.03 times
24 Mon Nov 2025 5343.00 5256.50 to 5365.00 1.33% 0.43 times
21 Fri Nov 2025 5273.00 5211.00 to 5310.00 -0.92% 0.78 times
20 Thu Nov 2025 5322.00 5284.00 to 5450.00 -0.59% 0.58 times

Technical analysis forecast for VSTTILLERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTTILLERS VSTTILLERS at this time. Stock is falling and might fall more.

It appears as if VSTTILLERS VSTTILLERS gave a large move recently.

Stock of VSTTILLERS (VSTTILLERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSTTILLERS is bearish for shortterm, and stock might move down till 5416.9 or till 5186.5. Use a stoploss of 5608.96 and if the stock hits stoploss, then it can shoot up till 5800.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTTILLERS Historical charts - Share V.S.T Tillers Tractors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTTILLERS Historical charts - Share V.S.T Tillers Tractors Limited

 

Back to top