Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5976.5 and 6211.5
| Intraday Target 1 | 5799.33 |
| Intraday Target 2 | 5918.67 |
| Intraday Target 3 | 6034.3333333333 |
| Intraday Target 4 | 6153.67 |
| Intraday Target 5 | 6269.33 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6038.00 (2.31%) | 5985.00 | 5915.00 - 6150.00 | 1.8384 times | Fri 26 December 2025 | 5901.50 (-1.87%) | 5989.00 | 5860.50 - 6028.50 | 0.8944 times | Wed 24 December 2025 | 6014.00 (-0.41%) | 6050.00 | 5993.50 - 6059.50 | 0.7391 times | Tue 23 December 2025 | 6038.50 (2.59%) | 5910.00 | 5893.50 - 6050.00 | 1.427 times | Mon 22 December 2025 | 5886.00 (2.24%) | 5757.00 | 5731.50 - 5969.00 | 1.6106 times | Fri 19 December 2025 | 5757.00 (2.04%) | 5600.00 | 5596.00 - 5779.00 | 0.5076 times | Thu 18 December 2025 | 5642.00 (-1.21%) | 5670.00 | 5592.00 - 5692.50 | 1.0392 times | Wed 17 December 2025 | 5711.00 (-0.6%) | 5730.00 | 5688.00 - 5762.50 | 0.4812 times | Tue 16 December 2025 | 5745.50 (-1.38%) | 5805.00 | 5720.00 - 5825.50 | 0.6416 times | Mon 15 December 2025 | 5826.00 (1.15%) | 5736.00 | 5727.00 - 5860.00 | 0.821 times | Fri 12 December 2025 | 5760.00 (0.88%) | 5712.00 | 5696.00 - 5792.00 | 0.4858 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5976.5 and 6211.5
| Weekly Target 1 | 5799.33 |
| Weekly Target 2 | 5918.67 |
| Weekly Target 3 | 6034.3333333333 |
| Weekly Target 4 | 6153.67 |
| Weekly Target 5 | 6269.33 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6038.00 (2.31%) | 5985.00 | 5915.00 - 6150.00 | 0.2354 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.5981 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.4469 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.5159 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.2962 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.0788 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.8795 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.2672 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.3952 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.2868 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 0.8644 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5749.25 and 6438.75
| Monthly Target 1 | 5193.33 |
| Monthly Target 2 | 5615.67 |
| Monthly Target 3 | 5882.8333333333 |
| Monthly Target 4 | 6305.17 |
| Monthly Target 5 | 6572.33 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6038.00 (7.79%) | 5665.00 | 5460.50 - 6150.00 | 0.8077 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.468 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.1128 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8679 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1785 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9582 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3592 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5415 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3956 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3105 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.4007 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4560 and 7628
| Yearly Target 1 | 2022 |
| Yearly Target 2 | 4030 |
| Yearly Target 3 | 5090 |
| Yearly Target 4 | 7098 |
| Yearly Target 5 | 8158 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6038.00 (14.81%) | 5260.00 | 3082.00 - 6150.00 | 1.4061 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9261 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2064 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6952 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1265 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7612 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4169 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4948 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6729 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.294 times | Thu 31 December 2015 | 1409.00 (0%) | 1384.95 | 1265.05 - 1489.00 | 0.0453 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5858.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V S VSTTILLERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V S VSTTILLERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V S VSTTILLERS looks bullish. It has broken an important resistance level of 6014 with high volumes
Munafa value: 89 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5767 and price is deviating by 141 points
Upper Bollinger band is at 6049 and lower is at 5486, while middle bands are at 5627 and 5908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5892.29 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5975.6 |
| 12 day DMA | 5835.75 |
| 20 day DMA | 5766.98 |
| 35 day DMA | 5688.3 |
| 50 day DMA | 5710.5 |
| 100 day DMA | 5459.32 |
| 150 day DMA | 4991.06 |
| 200 day DMA | 4647.85 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5952.47 | 5909.71 | 5913.82 |
| 12 day EMA | 5858.83 | 5826.26 | 5812.58 |
| 20 day EMA | 5795.62 | 5770.12 | 5756.3 |
| 35 day EMA | 5753.93 | 5737.21 | 5727.54 |
| 50 day EMA | 5719.57 | 5706.58 | 5698.63 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5975.6 | 5919.4 | 5867.5 |
| 12 day SMA | 5835.75 | 5811.5 | 5795.04 |
| 20 day SMA | 5766.98 | 5745.15 | 5724.6 |
| 35 day SMA | 5688.3 | 5684.13 | 5683.33 |
| 50 day SMA | 5710.5 | 5699.14 | 5691.55 |
| 100 day SMA | 5459.32 | 5444.09 | 5430.78 |
| 150 day SMA | 4991.06 | 4975.28 | 4960.78 |
| 200 day SMA | 4647.85 | 4634.52 | 4621.82 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 53.99
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 44.92
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
