Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 6159 and 6386
| Intraday Target 1 | 5973.67 |
| Intraday Target 2 | 6117.33 |
| Intraday Target 3 | 6200.6666666667 |
| Intraday Target 4 | 6344.33 |
| Intraday Target 5 | 6427.67 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6261.00 (0.95%) | 6202.00 | 6057.00 - 6284.00 | 1.1552 times | Tue 17 February 2026 | 6202.00 (9.09%) | 5690.00 | 5648.50 - 6252.00 | 2.4361 times | Mon 16 February 2026 | 5685.00 (-1.85%) | 5776.00 | 5641.50 - 5814.50 | 0.3584 times | Fri 13 February 2026 | 5792.00 (-1.53%) | 5882.00 | 5762.00 - 5922.00 | 1.6194 times | Thu 12 February 2026 | 5882.00 (0.8%) | 5873.00 | 5745.50 - 5988.00 | 0.9021 times | Wed 11 February 2026 | 5835.50 (-0.25%) | 5890.00 | 5810.50 - 5935.00 | 0.3729 times | Tue 10 February 2026 | 5850.00 (-0.54%) | 5910.00 | 5830.50 - 5970.00 | 0.5013 times | Mon 09 February 2026 | 5881.50 (1.35%) | 6000.00 | 5711.00 - 6030.00 | 1.3827 times | Fri 06 February 2026 | 5803.00 (-1.59%) | 5940.00 | 5792.50 - 5957.00 | 0.7514 times | Thu 05 February 2026 | 5896.50 (-2.85%) | 6072.00 | 5869.00 - 6174.50 | 0.5205 times | Wed 04 February 2026 | 6069.50 (3.43%) | 5868.00 | 5842.50 - 6100.00 | 0.5951 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5951.25 and 6593.75
| Weekly Target 1 | 5419.67 |
| Weekly Target 2 | 5840.33 |
| Weekly Target 3 | 6062.1666666667 |
| Weekly Target 4 | 6482.83 |
| Weekly Target 5 | 6704.67 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6261.00 (8.1%) | 5776.00 | 5641.50 - 6284.00 | 1.3116 times | Fri 13 February 2026 | 5792.00 (-0.19%) | 6000.00 | 5711.00 - 6030.00 | 1.5867 times | Fri 06 February 2026 | 5803.00 (5.06%) | 5524.00 | 5425.00 - 6174.50 | 1.1815 times | Fri 30 January 2026 | 5523.50 (1.68%) | 5435.00 | 5343.50 - 5537.00 | 0.3455 times | Fri 23 January 2026 | 5432.00 (-2.81%) | 5589.50 | 5310.00 - 5630.00 | 0.6075 times | Fri 16 January 2026 | 5589.00 (-2.15%) | 5790.00 | 5528.50 - 5790.00 | 0.4086 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.917 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 2.1449 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.8566 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.6401 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.7389 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5843 and 6702
| Monthly Target 1 | 5131 |
| Monthly Target 2 | 5696 |
| Monthly Target 3 | 5990 |
| Monthly Target 4 | 6555 |
| Monthly Target 5 | 6849 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6261.00 (13.35%) | 5524.00 | 5425.00 - 6284.00 | 0.69 times | Fri 30 January 2026 | 5523.50 (-11.8%) | 6263.00 | 5310.00 - 6374.00 | 0.529 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9111 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.3614 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.032 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8049 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.0203 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.816 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3331 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5022 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3669 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5253.5 and 6317.5
| Yearly Target 1 | 4917.67 |
| Yearly Target 2 | 5589.33 |
| Yearly Target 3 | 5981.6666666667 |
| Yearly Target 4 | 6653.33 |
| Yearly Target 5 | 7045.67 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6261.00 (-0.02%) | 6263.00 | 5310.00 - 6374.00 | 0.1747 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4433 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9353 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2183 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7021 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1475 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7786 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.421 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4997 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6795 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2969 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5906.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5911
Tomorrow's movement Prediction of V S VSTTILLERS is strongly bullish. It has broken a strong resistance of 5978 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5753 and price is deviating by 245 points
Upper Bollinger band is at 6242 and lower is at 5265, while middle bands are at 5509 and 5997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5973.52 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5964.4 |
| 12 day DMA | 5918.83 |
| 20 day DMA | 5752.9 |
| 35 day DMA | 5787.16 |
| 50 day DMA | 5802.07 |
| 100 day DMA | 5693.97 |
| 150 day DMA | 5451.36 |
| 200 day DMA | 5043.01 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6035.97 | 5923.47 | 5784.23 |
| 12 day EMA | 5906.34 | 5841.88 | 5776.43 |
| 20 day EMA | 5841.83 | 5797.73 | 5755.19 |
| 35 day EMA | 5812.46 | 5786.05 | 5761.56 |
| 50 day EMA | 5805.05 | 5786.45 | 5769.5 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5964.4 | 5879.3 | 5808.9 |
| 12 day SMA | 5918.83 | 5866.38 | 5815.21 |
| 20 day SMA | 5752.9 | 5708.9 | 5670.83 |
| 35 day SMA | 5787.16 | 5781.79 | 5777.1 |
| 50 day SMA | 5802.07 | 5787.55 | 5774.99 |
| 100 day SMA | 5693.97 | 5682.24 | 5671.57 |
| 150 day SMA | 5451.36 | 5439.48 | 5427.98 |
| 200 day SMA | 5043.01 | 5030.17 | 5017.52 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 55.98
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 46.57
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
