Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5086.75 and 5271.75
| Intraday Target 1 | 5051.17 |
| Intraday Target 2 | 5122.33 |
| Intraday Target 3 | 5236.1666666667 |
| Intraday Target 4 | 5307.33 |
| Intraday Target 5 | 5421.17 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5193.50 (-0.42%) | 5306.00 | 5165.00 - 5350.00 | 1.0845 times | Thu 30 April 2026 | 5215.30 (0.33%) | 5220.00 | 5160.00 - 5272.80 | 0.9512 times | Wed 29 April 2026 | 5198.00 (-0.94%) | 5212.10 | 5180.00 - 5290.00 | 0.588 times | Tue 28 April 2026 | 5247.20 (0.71%) | 5248.00 | 5196.80 - 5296.90 | 0.7098 times | Mon 27 April 2026 | 5210.00 (0.58%) | 5230.00 | 5172.70 - 5282.80 | 0.7427 times | Fri 24 April 2026 | 5180.20 (-0.03%) | 5250.00 | 5131.60 - 5250.00 | 0.727 times | Thu 23 April 2026 | 5181.60 (-2.02%) | 5288.30 | 5172.30 - 5295.50 | 1.1161 times | Wed 22 April 2026 | 5288.30 (0.19%) | 5299.00 | 5251.50 - 5324.00 | 1.0328 times | Tue 21 April 2026 | 5278.10 (0.17%) | 5310.00 | 5246.10 - 5335.00 | 0.6796 times | Mon 20 April 2026 | 5269.30 (-0.09%) | 5274.00 | 5190.00 - 5357.30 | 2.3684 times | Fri 17 April 2026 | 5274.00 (0.47%) | 5313.80 | 5235.00 - 5319.00 | 1.1826 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5086.75 and 5271.75
| Weekly Target 1 | 5051.17 |
| Weekly Target 2 | 5122.33 |
| Weekly Target 3 | 5236.1666666667 |
| Weekly Target 4 | 5307.33 |
| Weekly Target 5 | 5421.17 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5193.50 (-0.42%) | 5306.00 | 5165.00 - 5350.00 | 0.1557 times | Thu 30 April 2026 | 5215.30 (0.68%) | 5230.00 | 5160.00 - 5296.90 | 0.4296 times | Fri 24 April 2026 | 5180.20 (-1.78%) | 5274.00 | 5131.60 - 5357.30 | 0.8506 times | Fri 17 April 2026 | 5274.00 (0.63%) | 5158.00 | 5055.00 - 5331.60 | 0.6456 times | Fri 10 April 2026 | 5240.90 (5.15%) | 5099.00 | 4856.20 - 5440.00 | 1.3703 times | Thu 02 April 2026 | 4984.00 (1.63%) | 4815.00 | 4710.50 - 5051.00 | 0.8665 times | Fri 27 March 2026 | 4904.00 (-6.39%) | 5200.00 | 4880.00 - 5245.00 | 0.9362 times | Fri 20 March 2026 | 5239.00 (4.73%) | 4990.50 | 4885.50 - 5374.50 | 1.686 times | Fri 13 March 2026 | 5002.50 (-6.21%) | 5255.00 | 4885.50 - 5397.00 | 1.7368 times | Fri 06 March 2026 | 5333.50 (-7.66%) | 5779.50 | 5301.00 - 5896.50 | 1.3227 times | Fri 27 February 2026 | 5776.00 (-3.83%) | 6014.50 | 5700.00 - 6056.00 | 1.1529 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5086.75 and 5271.75
| Monthly Target 1 | 5051.17 |
| Monthly Target 2 | 5122.33 |
| Monthly Target 3 | 5236.1666666667 |
| Monthly Target 4 | 5307.33 |
| Monthly Target 5 | 5421.17 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5193.50 (-0.42%) | 5306.00 | 5165.00 - 5350.00 | 0.0243 times | Thu 30 April 2026 | 5215.30 (8.56%) | 4950.00 | 4749.10 - 5440.00 | 0.5853 times | Mon 30 March 2026 | 4804.00 (-16.83%) | 5779.50 | 4710.50 - 5896.50 | 0.9526 times | Fri 27 February 2026 | 5776.00 (4.57%) | 5524.00 | 5425.00 - 6350.00 | 1.043 times | Fri 30 January 2026 | 5523.50 (-11.8%) | 6263.00 | 5310.00 - 6374.00 | 0.5875 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 1.0118 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.5119 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.1461 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8939 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.2436 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.0168 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4120.25 and 5783.75
| Yearly Target 1 | 3762.5 |
| Yearly Target 2 | 4478 |
| Yearly Target 3 | 5426 |
| Yearly Target 4 | 6141.5 |
| Yearly Target 5 | 7089.5 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5193.50 (-17.07%) | 6263.00 | 4710.50 - 6374.00 | 0.4025 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4098 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9136 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.1901 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6858 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.0977 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7374 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4113 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4881 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6638 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.29 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5209.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5196 and price is deviating by 84 points
Upper Bollinger band is at 5363 and lower is at 5029, while middle bands are at 5112 and 5279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5232.07 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5212.8 |
| 12 day DMA | 5232.08 |
| 20 day DMA | 5195.35 |
| 35 day DMA | 5154.88 |
| 50 day DMA | 5340.17 |
| 100 day DMA | 5557.29 |
| 150 day DMA | 5557.77 |
| 200 day DMA | 5400.26 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5208.75 | 5216.37 | 5216.91 |
| 12 day EMA | 5209.22 | 5212.08 | 5211.49 |
| 20 day EMA | 5212.57 | 5214.58 | 5214.5 |
| 35 day EMA | 5298.66 | 5304.85 | 5310.12 |
| 50 day EMA | 5369.02 | 5376.18 | 5382.74 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.8 | 5210.14 | 5203.4 |
| 12 day SMA | 5232.08 | 5238.54 | 5233.66 |
| 20 day SMA | 5195.35 | 5182.51 | 5161.95 |
| 35 day SMA | 5154.88 | 5152.16 | 5155.54 |
| 50 day SMA | 5340.17 | 5352.14 | 5365.48 |
| 100 day SMA | 5557.29 | 5561.79 | 5566.58 |
| 150 day SMA | 5557.77 | 5558.02 | 5558.34 |
| 200 day SMA | 5400.26 | 5396.16 | 5391.44 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 145.42 and PE is: 35.71
Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)
Debt: 1.82 in crores
Market capitalization: 4238.70
EPS is 111.84 and PE is: 46.44
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
