Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 6089 and 6287
| Intraday Target 1 | 6052 |
| Intraday Target 2 | 6126 |
| Intraday Target 3 | 6250 |
| Intraday Target 4 | 6324 |
| Intraday Target 5 | 6448 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 1.8148 times | Wed 31 December 2025 | 6262.50 (3.12%) | 6139.00 | 6051.00 - 6295.00 | 1.201 times | Tue 30 December 2025 | 6073.00 (0.58%) | 6100.00 | 5902.00 - 6225.50 | 2.0195 times | Mon 29 December 2025 | 6038.00 (2.31%) | 5985.00 | 5915.00 - 6150.00 | 1.1329 times | Fri 26 December 2025 | 5901.50 (-1.87%) | 5989.00 | 5860.50 - 6028.50 | 0.5511 times | Wed 24 December 2025 | 6014.00 (-0.41%) | 6050.00 | 5993.50 - 6059.50 | 0.4555 times | Tue 23 December 2025 | 6038.50 (2.59%) | 5910.00 | 5893.50 - 6050.00 | 0.8794 times | Mon 22 December 2025 | 5886.00 (2.24%) | 5757.00 | 5731.50 - 5969.00 | 0.9926 times | Fri 19 December 2025 | 5757.00 (2.04%) | 5600.00 | 5596.00 - 5779.00 | 0.3128 times | Thu 18 December 2025 | 5642.00 (-1.21%) | 5670.00 | 5592.00 - 5692.50 | 0.6404 times | Wed 17 December 2025 | 5711.00 (-0.6%) | 5730.00 | 5688.00 - 5762.50 | 0.2965 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 6051 and 6523
| Weekly Target 1 | 5686.67 |
| Weekly Target 2 | 5943.33 |
| Weekly Target 3 | 6158.6666666667 |
| Weekly Target 4 | 6415.33 |
| Weekly Target 5 | 6630.67 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6200.00 (5.06%) | 5985.00 | 5902.00 - 6374.00 | 1.1602 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.5414 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.4046 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.467 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.1734 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 0.9767 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.7962 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.1471 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.1683 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.165 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 0.7825 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 6089 and 6287
| Monthly Target 1 | 6052 |
| Monthly Target 2 | 6126 |
| Monthly Target 3 | 6250 |
| Monthly Target 4 | 6324 |
| Monthly Target 5 | 6448 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 0.0989 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9861 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4735 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.117 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8712 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1866 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9656 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3605 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5435 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3971 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3117 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 6089 and 6287
| Yearly Target 1 | 6052 |
| Yearly Target 2 | 6126 |
| Yearly Target 3 | 6250 |
| Yearly Target 4 | 6324 |
| Yearly Target 5 | 6448 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 0.0133 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.467 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9506 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2384 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7136 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1828 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.8078 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.428 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5079 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6907 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3017 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5987.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6144.5
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5840 and price is deviating by 200 points
Upper Bollinger band is at 6239 and lower is at 5440, while middle bands are at 5640 and 6039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6043.62 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 6095 |
| 12 day DMA | 5939.08 |
| 20 day DMA | 5839.03 |
| 35 day DMA | 5709.93 |
| 50 day DMA | 5756.59 |
| 100 day DMA | 5507.11 |
| 150 day DMA | 5039.57 |
| 200 day DMA | 4691.57 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6121.72 | 6082.58 | 5992.64 |
| 12 day EMA | 5987.38 | 5948.74 | 5891.71 |
| 20 day EMA | 5896.09 | 5864.11 | 5822.19 |
| 35 day EMA | 5824.32 | 5802.2 | 5775.1 |
| 50 day EMA | 5765.85 | 5748.14 | 5727.15 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6095 | 6057.8 | 6013 |
| 12 day SMA | 5939.08 | 5907.92 | 5866.04 |
| 20 day SMA | 5839.03 | 5811.18 | 5782.8 |
| 35 day SMA | 5709.93 | 5701.66 | 5693.31 |
| 50 day SMA | 5756.59 | 5741.06 | 5723.33 |
| 100 day SMA | 5507.11 | 5490.54 | 5474.07 |
| 150 day SMA | 5039.57 | 5023.59 | 5006.86 |
| 200 day SMA | 4691.57 | 4677.1 | 4661.72 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 55.44
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 46.12
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
