ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong intraday Stock price targets for VS are 4085.2 and 4237.8

Intraday Target 14049.27
Intraday Target 24121.13
Intraday Target 34201.8666666667
Intraday Target 44273.73
Intraday Target 54354.47

Daily price and volume V S

Date Closing Open Range Volume
Mon 19 October 2026 4193.00 (-1.67%) 4282.60 4130.00 - 4282.60 0.6208 times
Fri 16 October 2026 4264.30 (-0.07%) 4267.10 4222.90 - 4329.00 0.4595 times
Thu 15 October 2026 4267.10 (-0.83%) 4303.00 4206.00 - 4303.00 0.7509 times
Wed 14 October 2026 4303.00 (1.39%) 4219.00 4215.20 - 4313.00 0.5324 times
Tue 13 October 2026 4243.90 (1.47%) 4171.90 4132.00 - 4299.00 0.8616 times
Mon 12 October 2026 4182.50 (-1.24%) 4210.00 4140.00 - 4287.90 0.9751 times
Fri 09 October 2026 4235.10 (0.56%) 4257.20 4163.30 - 4264.10 0.8954 times
Thu 08 October 2026 4211.50 (-3.75%) 4375.60 4180.00 - 4375.70 1.3638 times
Wed 07 October 2026 4375.60 (-1.15%) 4392.90 4342.50 - 4462.10 1.0518 times
Tue 06 October 2026 4426.30 (4.51%) 4205.00 4205.00 - 4455.00 2.4887 times
Mon 05 October 2026 4235.10 (-2.41%) 4365.00 4175.70 - 4379.60 1.9726 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 4085.2 and 4237.8

Weekly Target 14049.27
Weekly Target 24121.13
Weekly Target 34201.8666666667
Weekly Target 44273.73
Weekly Target 54354.47

Weekly price and volumes for V S

Date Closing Open Range Volume
Mon 19 October 2026 4193.00 (-1.67%) 4282.60 4130.00 - 4282.60 0.0835 times
Fri 16 October 2026 4264.30 (0.69%) 4210.00 4132.00 - 4329.00 0.4813 times
Fri 09 October 2026 4235.10 (-2.41%) 4365.00 4163.30 - 4462.10 1.0451 times
Thu 01 October 2026 4339.80 (-2.98%) 4473.30 4232.20 - 4630.00 2.0442 times
Fri 25 September 2026 4473.30 (5.5%) 4261.20 4192.20 - 4631.80 1.7182 times
Fri 18 September 2026 4240.00 (4.88%) 4030.10 3950.00 - 4322.60 1.1338 times
Fri 11 September 2026 4042.90 (-3.46%) 4208.50 4026.30 - 4208.80 0.8416 times
Fri 04 September 2026 4187.60 (-4.43%) 4383.80 4128.00 - 4403.90 1.1208 times
Fri 28 August 2026 4381.60 (-0.65%) 4431.00 4355.10 - 4479.60 0.7599 times
Fri 21 August 2026 4410.20 (-2.25%) 4649.70 4401.00 - 4649.70 0.7717 times
Fri 14 August 2026 4511.60 (0.54%) 4482.00 4394.10 - 4709.00 2.3674 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 3911.5 and 4411.5

Monthly Target 13817.67
Monthly Target 24005.33
Monthly Target 34317.6666666667
Monthly Target 44505.33
Monthly Target 54817.67

Monthly price and volumes V S

Date Closing Open Range Volume
Mon 19 October 2026 4193.00 (-4.49%) 4350.00 4130.00 - 4630.00 0.4225 times
Wed 30 September 2026 4390.00 (0.73%) 4340.40 3950.00 - 4631.80 0.8133 times
Mon 31 August 2026 4358.10 (-2.19%) 4464.00 4330.00 - 4709.00 0.9683 times
Fri 31 July 2026 4455.90 (-1.21%) 4510.40 4355.20 - 4728.90 0.7116 times
Tue 30 June 2026 4510.40 (-1.8%) 4650.00 4275.00 - 4770.00 0.7373 times
Fri 29 May 2026 4593.00 (-11.93%) 5306.00 4315.50 - 5350.00 1.0661 times
Thu 30 April 2026 5215.30 (8.56%) 4950.00 4749.10 - 5440.00 0.9755 times
Mon 30 March 2026 4804.00 (-16.83%) 5779.50 4710.50 - 5896.50 1.5877 times
Fri 27 February 2026 5776.00 (4.57%) 5524.00 5425.00 - 6350.00 1.7385 times
Fri 30 January 2026 5523.50 (-11.8%) 6263.00 5310.00 - 6374.00 0.9792 times
Wed 31 December 2025 6262.50 (11.8%) 5665.00 5460.50 - 6295.00 1.6865 times

 monthly chart VS

Yearly price and charts VS

Strong yearly Stock price targets for VS VSTTILLERS are 2859.5 and 5283.5

Yearly Target 12415
Yearly Target 23304
Yearly Target 34839
Yearly Target 45728
Yearly Target 57263

Yearly price and volumes V S

Date Closing Open Range Volume
Mon 19 October 2026 4193.00 (-33.05%) 6263.00 3950.00 - 6374.00 0.7306 times
Wed 31 December 2025 6262.50 (19.08%) 5260.00 3082.00 - 6295.00 1.3616 times
Tue 31 December 2024 5259.05 (39.19%) 3778.30 2996.40 - 5286.90 0.8823 times
Fri 29 December 2023 3778.30 (71.57%) 2288.95 2100.00 - 4196.00 1.1494 times
Fri 30 December 2022 2202.25 (-20.32%) 2848.00 2027.95 - 3139.95 0.6624 times
Fri 31 December 2021 2763.75 (47.71%) 1901.00 1647.85 - 3453.55 2.026 times
Thu 31 December 2020 1871.10 (71.52%) 1095.00 588.40 - 2009.80 1.678 times
Tue 31 December 2019 1090.90 (-30.86%) 1572.25 921.00 - 1650.00 0.3972 times
Mon 31 December 2018 1577.80 (-37.06%) 2481.05 1538.80 - 3095.00 0.4714 times
Fri 29 December 2017 2506.90 (45.04%) 1750.00 1720.00 - 2588.00 0.6411 times
Fri 30 December 2016 1728.40 (22.67%) 1400.00 1295.00 - 2043.00 0.2801 times

Indicator Analysis of VS

Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4266.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V S VSTTILLERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4198.15

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4321 and price is deviating by 95 points

Upper Bollinger band is at 4510 and lower is at 4132, while middle bands are at 4227 and 4416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VS in short term and the sell signal is strong.

VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4294.62 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.

VS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 4254.26
12 day DMA 4273.1
20 day DMA 4320.65
35 day DMA 4251.84
50 day DMA 4314.26
100 day DMA 4423.48
150 day DMA 4634.22
200 day DMA 4917.52

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.94266.354267.37
12 day EMA4266.614279.994282.84
20 day EMA4277.644286.554288.89
35 day EMA4312.074319.084322.3
50 day EMA4321.964327.224329.79

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA4254.264252.164246.32
12 day SMA4273.14289.524303.11
20 day SMA4320.6543234319.84
35 day SMA4251.844257.044261.45
50 day SMA4314.264321.34325.67
100 day SMA4423.484429.334434.13
150 day SMA4634.224641.394646.95
200 day SMA4917.524926.064934.81

Fundamentals, profit and EPS of V S VSTTILLERS

EPS is 122.50 and PE is: 34.23

Last quarter profit: (March 2026 quarter) 5.29 crores (-78.82%)

Debt: 1.91 in crores

Market capitalization: 3879.12

EPS is 145.42 and PE is: 28.83

Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)

Debt: 1.82 in crores

Market capitalization: 4238.70

Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top