Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5676.5 and 5859.5
| Intraday Target 1 | 5527.67 |
| Intraday Target 2 | 5642.33 |
| Intraday Target 3 | 5710.6666666667 |
| Intraday Target 4 | 5825.33 |
| Intraday Target 5 | 5893.67 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5757.00 (2.04%) | 5600.00 | 5596.00 - 5779.00 | 0.675 times | Thu 18 December 2025 | 5642.00 (-1.21%) | 5670.00 | 5592.00 - 5692.50 | 1.3819 times | Wed 17 December 2025 | 5711.00 (-0.6%) | 5730.00 | 5688.00 - 5762.50 | 0.6399 times | Tue 16 December 2025 | 5745.50 (-1.38%) | 5805.00 | 5720.00 - 5825.50 | 0.8532 times | Mon 15 December 2025 | 5826.00 (1.15%) | 5736.00 | 5727.00 - 5860.00 | 1.0918 times | Fri 12 December 2025 | 5760.00 (0.88%) | 5712.00 | 5696.00 - 5792.00 | 0.646 times | Thu 11 December 2025 | 5709.50 (-0.65%) | 5747.00 | 5650.00 - 5775.00 | 0.4922 times | Wed 10 December 2025 | 5747.00 (0.75%) | 5740.00 | 5687.50 - 5775.00 | 0.9514 times | Tue 09 December 2025 | 5704.00 (3.05%) | 5479.50 | 5460.50 - 5730.00 | 1.6219 times | Mon 08 December 2025 | 5535.00 (-0.7%) | 5574.00 | 5475.00 - 5603.00 | 1.6466 times | Fri 05 December 2025 | 5574.00 (-1.45%) | 5655.00 | 5503.00 - 5660.00 | 1.6625 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5674.5 and 5942.5
| Weekly Target 1 | 5468.33 |
| Weekly Target 2 | 5612.67 |
| Weekly Target 3 | 5736.3333333333 |
| Weekly Target 4 | 5880.67 |
| Weekly Target 5 | 6004.33 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.4295 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.4957 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.2455 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.0367 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.8451 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.2176 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.3016 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.2365 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 0.8306 times | Fri 17 October 2025 | 5376.00 (-1.92%) | 5451.50 | 5355.50 - 5598.00 | 0.3612 times | Fri 10 October 2025 | 5481.50 (0.13%) | 5688.00 | 5410.00 - 5688.00 | 0.8069 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5608.75 and 6023.25
| Monthly Target 1 | 5283 |
| Monthly Target 2 | 5520 |
| Monthly Target 3 | 5697.5 |
| Monthly Target 4 | 5934.5 |
| Monthly Target 5 | 6112 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5757.00 (2.78%) | 5665.00 | 5460.50 - 5875.00 | 0.6031 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.5007 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.1376 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8873 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.2269 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.0018 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3672 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5535 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.4044 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3175 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.4096 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4419.5 and 7486.5
| Yearly Target 1 | 1929 |
| Yearly Target 2 | 3843 |
| Yearly Target 3 | 4996 |
| Yearly Target 4 | 6910 |
| Yearly Target 5 | 8063 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5757.00 (9.47%) | 5260.00 | 3082.00 - 6149.00 | 1.3814 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9288 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2099 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6972 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1326 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7662 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4181 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4962 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6748 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2948 times | Thu 31 December 2015 | 1409.00 (0%) | 1384.95 | 1265.05 - 1489.00 | 0.0454 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5699.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5646 and price is deviating by 119 points
Upper Bollinger band is at 5882 and lower is at 5410, while middle bands are at 5528 and 5764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5696.47 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5736.3 |
| 12 day DMA | 5697.25 |
| 20 day DMA | 5645.38 |
| 35 day DMA | 5690.14 |
| 50 day DMA | 5662.61 |
| 100 day DMA | 5388.95 |
| 150 day DMA | 4916.16 |
| 200 day DMA | 4580.92 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5721.56 | 5703.85 | 5734.77 |
| 12 day EMA | 5699.65 | 5689.23 | 5697.82 |
| 20 day EMA | 5678.56 | 5670.31 | 5673.29 |
| 35 day EMA | 5664.12 | 5658.65 | 5659.63 |
| 50 day EMA | 5655.98 | 5651.86 | 5652.26 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5736.3 | 5736.9 | 5750.4 |
| 12 day SMA | 5697.25 | 5687.75 | 5692.17 |
| 20 day SMA | 5645.38 | 5621.18 | 5605.18 |
| 35 day SMA | 5690.14 | 5696.27 | 5704.96 |
| 50 day SMA | 5662.61 | 5658.93 | 5657.77 |
| 100 day SMA | 5388.95 | 5377.35 | 5367.55 |
| 150 day SMA | 4916.16 | 4902.97 | 4890.56 |
| 200 day SMA | 4580.92 | 4569.11 | 4558.2 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 51.48
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 42.83
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
