ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong intraday Stock price targets for VS are 5135.25 and 5412.25

Intraday Target 14909.83
Intraday Target 25083.67
Intraday Target 35186.8333333333
Intraday Target 45360.67
Intraday Target 55463.83

Daily price and volume V S

Date Closing Open Range Volume
Tue 17 March 2026 5257.50 (5.75%) 5040.00 5013.00 - 5290.00 0.8808 times
Mon 16 March 2026 4971.50 (-0.62%) 4990.50 4885.50 - 5032.00 2.0096 times
Fri 13 March 2026 5002.50 (-5.15%) 5300.00 4885.50 - 5302.50 0.7856 times
Thu 12 March 2026 5274.00 (0.87%) 5234.00 5082.50 - 5339.00 0.8705 times
Wed 11 March 2026 5228.50 (-0.77%) 5299.50 5201.00 - 5397.00 0.6013 times
Tue 10 March 2026 5269.00 (3.34%) 5185.00 5102.00 - 5385.50 1.3564 times
Mon 09 March 2026 5098.50 (-4.41%) 5255.00 4957.00 - 5255.00 1.0606 times
Fri 06 March 2026 5333.50 (-1.88%) 5441.00 5301.00 - 5470.50 0.6693 times
Thu 05 March 2026 5435.50 (-1.59%) 5600.00 5379.00 - 5609.50 1.0041 times
Wed 04 March 2026 5523.50 (-2.06%) 5536.00 5460.00 - 5609.00 0.7618 times
Mon 02 March 2026 5639.50 (-2.36%) 5779.50 5591.00 - 5896.50 1.1247 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 5071.5 and 5476

Weekly Target 14739.83
Weekly Target 24998.67
Weekly Target 35144.3333333333
Weekly Target 45403.17
Weekly Target 55548.83

Weekly price and volumes for V S

Date Closing Open Range Volume
Tue 17 March 2026 5257.50 (5.1%) 4990.50 4885.50 - 5290.00 0.8628 times
Fri 13 March 2026 5002.50 (-6.21%) 5255.00 4885.50 - 5397.00 1.3953 times
Fri 06 March 2026 5333.50 (-7.66%) 5779.50 5301.00 - 5896.50 1.0626 times
Fri 27 February 2026 5776.00 (-3.83%) 6014.50 5700.00 - 6056.00 0.9262 times
Fri 20 February 2026 6006.00 (3.69%) 5776.00 5641.50 - 6350.00 1.764 times
Fri 13 February 2026 5792.00 (-0.19%) 6000.00 5711.00 - 6030.00 1.5326 times
Fri 06 February 2026 5803.00 (5.06%) 5524.00 5425.00 - 6174.50 1.1412 times
Fri 30 January 2026 5523.50 (1.68%) 5435.00 5343.50 - 5537.00 0.3337 times
Fri 23 January 2026 5432.00 (-2.81%) 5589.50 5310.00 - 5630.00 0.5868 times
Fri 16 January 2026 5589.00 (-2.15%) 5790.00 5528.50 - 5790.00 0.3947 times
Fri 09 January 2026 5712.00 (-6.81%) 6103.00 5664.00 - 6237.00 0.8857 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 4566 and 5577

Monthly Target 14335.5
Monthly Target 24796.5
Monthly Target 35346.5
Monthly Target 45807.5
Monthly Target 56357.5

Monthly price and volumes V S

Date Closing Open Range Volume
Tue 17 March 2026 5257.50 (-8.98%) 5779.50 4885.50 - 5896.50 0.5629 times
Fri 27 February 2026 5776.00 (4.57%) 5524.00 5425.00 - 6350.00 0.9094 times
Fri 30 January 2026 5523.50 (-11.8%) 6263.00 5310.00 - 6374.00 0.5122 times
Wed 31 December 2025 6262.50 (11.8%) 5665.00 5460.50 - 6295.00 0.8821 times
Fri 28 November 2025 5601.50 (-6.48%) 6080.00 5211.00 - 6149.00 1.3181 times
Fri 31 October 2025 5989.50 (18.6%) 5100.50 5069.00 - 6127.00 0.9992 times
Tue 30 September 2025 5050.00 (-4.51%) 5327.00 5000.50 - 5548.50 0.7793 times
Fri 29 August 2025 5288.50 (15.73%) 4700.00 4410.10 - 5519.70 1.956 times
Thu 31 July 2025 4569.80 (24.65%) 3702.80 3656.10 - 4870.00 1.7583 times
Mon 30 June 2025 3666.10 (-4.59%) 3989.00 3611.10 - 3989.20 0.3225 times
Fri 30 May 2025 3842.30 (7.5%) 3720.00 3404.90 - 3900.00 0.4862 times

 monthly chart VS

Yearly price and charts VS

Strong yearly Stock price targets for VS VSTTILLERS are 4327.25 and 5815.75

Yearly Target 14017.17
Yearly Target 24637.33
Yearly Target 35505.6666666667
Yearly Target 46125.83
Yearly Target 56994.17

Yearly price and volumes V S

Date Closing Open Range Volume
Tue 17 March 2026 5257.50 (-16.05%) 6263.00 4885.50 - 6374.00 0.2903 times
Wed 31 December 2025 6262.50 (19.08%) 5260.00 3082.00 - 6295.00 1.4263 times
Tue 31 December 2024 5259.05 (39.19%) 3778.30 2996.40 - 5286.90 0.9242 times
Fri 29 December 2023 3778.30 (71.57%) 2288.95 2100.00 - 4196.00 1.204 times
Fri 30 December 2022 2202.25 (-20.32%) 2848.00 2027.95 - 3139.95 0.6938 times
Fri 31 December 2021 2763.75 (47.71%) 1901.00 1647.85 - 3453.55 2.1222 times
Thu 31 December 2020 1871.10 (71.52%) 1095.00 588.40 - 2009.80 1.7577 times
Tue 31 December 2019 1090.90 (-30.86%) 1572.25 921.00 - 1650.00 0.4161 times
Mon 31 December 2018 1577.80 (-37.06%) 2481.05 1538.80 - 3095.00 0.4938 times
Fri 29 December 2017 2506.90 (45.04%) 1750.00 1720.00 - 2588.00 0.6715 times
Fri 30 December 2016 1728.40 (22.67%) 1400.00 1295.00 - 2043.00 0.2934 times

Indicator Analysis of VS

Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5314.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5199.75

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5596 and price is deviating by 400 points

Upper Bollinger band is at 6394 and lower is at 4798, while middle bands are at 5197 and 5995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5207.61 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.

VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 5146.8
12 day DMA 5317.46
20 day DMA 5595.3
35 day DMA 5660.93
50 day DMA 5668.03
100 day DMA 5718.97
150 day DMA 5571.87
200 day DMA 5208.33

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA5166.95121.65196.64
12 day EMA5314.555324.925389.16
20 day EMA5446.645466.545518.63
35 day EMA5569.955588.355624.67
50 day EMA5654.615670.815699.34

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA5146.85149.15174.5
12 day SMA5317.465362.55435.25
20 day SMA5595.35616.685657.7
35 day SMA5660.935665.15678.26
50 day SMA5668.035685.475710.04
100 day SMA5718.975721.035725.55
150 day SMA5571.875566.565563.71
200 day SMA5208.335201.045195.2

Fundamentals, profit and EPS of V S VSTTILLERS

EPS is 111.84 and PE is: 47.01

Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)

Debt: 1.82 in crores

Market capitalization: 4944.84

EPS is 134.43 and PE is: 39.11

Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)

Debt: 1.96 in crores

Market capitalization: 4574.11

Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top