Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5535 and 5841
| Intraday Target 1 | 5476 |
| Intraday Target 2 | 5594 |
| Intraday Target 3 | 5782 |
| Intraday Target 4 | 5900 |
| Intraday Target 5 | 6088 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5712.00 (-3.51%) | 5970.00 | 5664.00 - 5970.00 | 0.8473 times | Thu 08 January 2026 | 5919.50 (-3.01%) | 6230.00 | 5855.00 - 6230.00 | 0.7322 times | Wed 07 January 2026 | 6103.50 (0.93%) | 6054.00 | 6054.00 - 6135.50 | 0.287 times | Tue 06 January 2026 | 6047.50 (-2.2%) | 6237.00 | 5979.50 - 6237.00 | 0.5012 times | Mon 05 January 2026 | 6183.50 (0.88%) | 6103.00 | 6055.00 - 6207.00 | 0.6272 times | Fri 02 January 2026 | 6129.50 (-1.14%) | 6249.50 | 6105.50 - 6271.00 | 1.0103 times | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 1.7638 times | Wed 31 December 2025 | 6262.50 (3.12%) | 6139.00 | 6051.00 - 6295.00 | 1.1672 times | Tue 30 December 2025 | 6073.00 (0.58%) | 6100.00 | 5902.00 - 6225.50 | 1.9627 times | Mon 29 December 2025 | 6038.00 (2.31%) | 5985.00 | 5915.00 - 6150.00 | 1.1011 times | Fri 26 December 2025 | 5901.50 (-1.87%) | 5989.00 | 5860.50 - 6028.50 | 0.5356 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5401.5 and 5974.5
| Weekly Target 1 | 5298 |
| Weekly Target 2 | 5505 |
| Weekly Target 3 | 5871 |
| Weekly Target 4 | 6078 |
| Weekly Target 5 | 6444 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.6031 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 1.4107 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.5634 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.421 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.486 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.221 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.0163 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.8285 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.1937 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.2563 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.2122 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5333 and 6043
| Monthly Target 1 | 5206.67 |
| Monthly Target 2 | 5459.33 |
| Monthly Target 3 | 5916.6666666667 |
| Monthly Target 4 | 6169.33 |
| Monthly Target 5 | 6626.67 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5712.00 (-8.79%) | 6263.00 | 5664.00 - 6374.00 | 0.3162 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9645 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4412 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0924 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8521 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1386 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9224 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3526 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5316 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3884 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3049 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5333 and 6043
| Yearly Target 1 | 5206.67 |
| Yearly Target 2 | 5459.33 |
| Yearly Target 3 | 5916.6666666667 |
| Yearly Target 4 | 6169.33 |
| Yearly Target 5 | 6626.67 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5712.00 (-8.79%) | 6263.00 | 5664.00 - 6374.00 | 0.0434 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4626 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9478 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2346 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7115 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1762 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.8024 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4267 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5063 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6886 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3008 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5979.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V S VSTTILLERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6015.75
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5948 and price is deviating by 182 points
Upper Bollinger band is at 6312 and lower is at 5584, while middle bands are at 5766 and 6130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VS in short term but the sell signal is initial and weak.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6084.07 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5993.2 |
| 12 day DMA | 6048.71 |
| 20 day DMA | 5947.53 |
| 35 day DMA | 5791.13 |
| 50 day DMA | 5792.71 |
| 100 day DMA | 5577 |
| 150 day DMA | 5126.42 |
| 200 day DMA | 4770.8 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5934.6 | 6045.89 | 6109.07 |
| 12 day EMA | 5979.57 | 6028.2 | 6047.96 |
| 20 day EMA | 5943.42 | 5967.77 | 5972.85 |
| 35 day EMA | 5887.83 | 5898.18 | 5896.92 |
| 50 day EMA | 5808.81 | 5812.76 | 5808.41 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5993.2 | 6076.7 | 6132.8 |
| 12 day SMA | 6048.71 | 6075.92 | 6073.13 |
| 20 day SMA | 5947.53 | 5947.4 | 5938.78 |
| 35 day SMA | 5791.13 | 5779.99 | 5763.81 |
| 50 day SMA | 5792.71 | 5797.39 | 5797.69 |
| 100 day SMA | 5577 | 5571.51 | 5564.59 |
| 150 day SMA | 5126.42 | 5113.65 | 5099.8 |
| 200 day SMA | 4770.8 | 4760.46 | 4748.66 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 51.07
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 42.49
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
