Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5697 and 5857
| Intraday Target 1 | 5665.33 |
| Intraday Target 2 | 5728.67 |
| Intraday Target 3 | 5825.3333333333 |
| Intraday Target 4 | 5888.67 |
| Intraday Target 5 | 5985.33 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5792.00 (-1.53%) | 5882.00 | 5762.00 - 5922.00 | 2.1532 times | Thu 12 February 2026 | 5882.00 (0.8%) | 5873.00 | 5745.50 - 5988.00 | 1.1994 times | Wed 11 February 2026 | 5835.50 (-0.25%) | 5890.00 | 5810.50 - 5935.00 | 0.4958 times | Tue 10 February 2026 | 5850.00 (-0.54%) | 5910.00 | 5830.50 - 5970.00 | 0.6666 times | Mon 09 February 2026 | 5881.50 (1.35%) | 6000.00 | 5711.00 - 6030.00 | 1.8385 times | Fri 06 February 2026 | 5803.00 (-1.59%) | 5940.00 | 5792.50 - 5957.00 | 0.9991 times | Thu 05 February 2026 | 5896.50 (-2.85%) | 6072.00 | 5869.00 - 6174.50 | 0.6921 times | Wed 04 February 2026 | 6069.50 (3.43%) | 5868.00 | 5842.50 - 6100.00 | 0.7913 times | Tue 03 February 2026 | 5868.00 (4.2%) | 5700.00 | 5700.00 - 5914.50 | 0.7208 times | Mon 02 February 2026 | 5631.50 (0.78%) | 5640.00 | 5490.00 - 5676.00 | 0.4433 times | Sun 01 February 2026 | 5588.00 (1.17%) | 5524.00 | 5425.00 - 5824.00 | 1.0844 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5592 and 5911
| Weekly Target 1 | 5525.33 |
| Weekly Target 2 | 5658.67 |
| Weekly Target 3 | 5844.3333333333 |
| Weekly Target 4 | 5977.67 |
| Weekly Target 5 | 6163.33 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5792.00 (-0.19%) | 6000.00 | 5711.00 - 6030.00 | 1.6831 times | Fri 06 February 2026 | 5803.00 (5.06%) | 5524.00 | 5425.00 - 6174.50 | 1.2533 times | Fri 30 January 2026 | 5523.50 (1.68%) | 5435.00 | 5343.50 - 5537.00 | 0.3665 times | Fri 23 January 2026 | 5432.00 (-2.81%) | 5589.50 | 5310.00 - 5630.00 | 0.6444 times | Fri 16 January 2026 | 5589.00 (-2.15%) | 5790.00 | 5528.50 - 5790.00 | 0.4334 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.9727 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 2.2752 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.9086 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.679 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.7838 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.9692 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5608.5 and 6358
| Monthly Target 1 | 5047.67 |
| Monthly Target 2 | 5419.83 |
| Monthly Target 3 | 5797.1666666667 |
| Monthly Target 4 | 6169.33 |
| Monthly Target 5 | 6546.67 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5792.00 (4.86%) | 5524.00 | 5425.00 - 6174.50 | 0.4788 times | Fri 30 January 2026 | 5523.50 (-11.8%) | 6263.00 | 5310.00 - 6374.00 | 0.541 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9318 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.3923 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0554 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8232 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.0661 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.8572 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3406 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5136 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3752 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5019 and 6083
| Yearly Target 1 | 4761.33 |
| Yearly Target 2 | 5276.67 |
| Yearly Target 3 | 5825.3333333333 |
| Yearly Target 4 | 6340.67 |
| Yearly Target 5 | 6889.33 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5792.00 (-7.51%) | 6263.00 | 5310.00 - 6374.00 | 0.1434 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4479 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9382 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2222 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7043 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1543 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7843 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4224 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5012 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6817 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2978 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5793.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5666 and price is deviating by 206 points
Upper Bollinger band is at 6076 and lower is at 5256, while middle bands are at 5461 and 5871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5853.92 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5848.2 |
| 12 day DMA | 5801.75 |
| 20 day DMA | 5665.4 |
| 35 day DMA | 5783.29 |
| 50 day DMA | 5774.41 |
| 100 day DMA | 5666.58 |
| 150 day DMA | 5420.28 |
| 200 day DMA | 5006.97 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5833.84 | 5854.76 | 5841.14 |
| 12 day EMA | 5793.06 | 5793.25 | 5777.12 |
| 20 day EMA | 5763.21 | 5760.18 | 5747.36 |
| 35 day EMA | 5749.78 | 5747.29 | 5739.36 |
| 50 day EMA | 5770.29 | 5769.4 | 5764.81 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5848.2 | 5850.4 | 5853.3 |
| 12 day SMA | 5801.75 | 5773.17 | 5738.96 |
| 20 day SMA | 5665.4 | 5655.25 | 5645.43 |
| 35 day SMA | 5783.29 | 5789.63 | 5794.1 |
| 50 day SMA | 5774.41 | 5771.43 | 5767.69 |
| 100 day SMA | 5666.58 | 5660.97 | 5654.78 |
| 150 day SMA | 5420.28 | 5410.83 | 5400.09 |
| 200 day SMA | 5006.97 | 4995.69 | 4984.81 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 51.79
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 43.09
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
