Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5341.25 and 5508.25
| Intraday Target 1 | 5311 |
| Intraday Target 2 | 5371.5 |
| Intraday Target 3 | 5478 |
| Intraday Target 4 | 5538.5 |
| Intraday Target 5 | 5645 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5432.00 (-1.83%) | 5501.00 | 5417.50 - 5584.50 | 0.5963 times | Thu 22 January 2026 | 5533.00 (2.82%) | 5440.00 | 5425.00 - 5555.00 | 0.5902 times | Wed 21 January 2026 | 5381.00 (-1.09%) | 5379.00 | 5310.00 - 5457.00 | 1.2449 times | Tue 20 January 2026 | 5440.50 (-2.44%) | 5516.00 | 5402.00 - 5597.00 | 1.5365 times | Mon 19 January 2026 | 5576.50 (-0.22%) | 5589.50 | 5515.00 - 5630.00 | 0.7948 times | Fri 16 January 2026 | 5589.00 (-1.7%) | 5668.50 | 5550.00 - 5714.50 | 0.6658 times | Wed 14 January 2026 | 5685.50 (1.36%) | 5600.00 | 5563.00 - 5719.50 | 0.7721 times | Tue 13 January 2026 | 5609.00 (-0.78%) | 5672.00 | 5573.00 - 5706.00 | 0.541 times | Mon 12 January 2026 | 5653.00 (-1.03%) | 5790.00 | 5528.50 - 5790.00 | 1.2244 times | Fri 09 January 2026 | 5712.00 (-3.51%) | 5970.00 | 5664.00 - 5970.00 | 2.0339 times | Thu 08 January 2026 | 5919.50 (-3.01%) | 6230.00 | 5855.00 - 6230.00 | 1.7575 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5211 and 5531
| Weekly Target 1 | 5137.33 |
| Weekly Target 2 | 5284.67 |
| Weekly Target 3 | 5457.3333333333 |
| Weekly Target 4 | 5604.67 |
| Weekly Target 5 | 5777.33 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5432.00 (-2.81%) | 5589.50 | 5310.00 - 5630.00 | 0.5536 times | Fri 16 January 2026 | 5589.00 (-2.15%) | 5790.00 | 5528.50 - 5790.00 | 0.3723 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.8355 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 1.9544 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.7805 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.5832 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.6733 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.6915 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.4079 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 1.1477 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.6537 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 4839 and 5903
| Monthly Target 1 | 4641.33 |
| Monthly Target 2 | 5036.67 |
| Monthly Target 3 | 5705.3333333333 |
| Monthly Target 4 | 6100.67 |
| Monthly Target 5 | 6769.33 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5432.00 (-13.26%) | 6263.00 | 5310.00 - 6374.00 | 0.4892 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9473 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4154 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0729 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8368 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1004 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.8881 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3463 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5221 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3815 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.2994 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4839 and 5903
| Yearly Target 1 | 4641.33 |
| Yearly Target 2 | 5036.67 |
| Yearly Target 3 | 5705.3333333333 |
| Yearly Target 4 | 6100.67 |
| Yearly Target 5 | 6769.33 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5432.00 (-13.26%) | 6263.00 | 5310.00 - 6374.00 | 0.0682 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4589 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9454 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2316 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7097 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1708 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7979 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4256 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5051 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6869 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3001 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5615.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5824 and price is deviating by 284 points
Upper Bollinger band is at 6392 and lower is at 5256, while middle bands are at 5540 and 6108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5568.01 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5472.6 |
| 12 day DMA | 5636.21 |
| 20 day DMA | 5823.5 |
| 35 day DMA | 5793.59 |
| 50 day DMA | 5716.85 |
| 100 day DMA | 5598.1 |
| 150 day DMA | 5232.32 |
| 200 day DMA | 4853.7 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5490.96 | 5520.44 | 5514.16 |
| 12 day EMA | 5615.78 | 5649.18 | 5670.3 |
| 20 day EMA | 5693.7 | 5721.23 | 5741.04 |
| 35 day EMA | 5722.45 | 5739.55 | 5751.71 |
| 50 day EMA | 5708.03 | 5719.29 | 5726.89 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5472.6 | 5504 | 5534.5 |
| 12 day SMA | 5636.21 | 5687.5 | 5741.71 |
| 20 day SMA | 5823.5 | 5852.6 | 5877.88 |
| 35 day SMA | 5793.59 | 5799.61 | 5804.24 |
| 50 day SMA | 5716.85 | 5726.42 | 5735.17 |
| 100 day SMA | 5598.1 | 5596.67 | 5594.25 |
| 150 day SMA | 5232.32 | 5221.18 | 5209.36 |
| 200 day SMA | 4853.7 | 4844.77 | 4835.29 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 40.41
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
