Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5487.25 and 5651.75
| Intraday Target 1 | 5453.33 |
| Intraday Target 2 | 5521.17 |
| Intraday Target 3 | 5617.8333333333 |
| Intraday Target 4 | 5685.67 |
| Intraday Target 5 | 5782.33 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5589.00 (-1.7%) | 5668.50 | 5550.00 - 5714.50 | 0.5194 times | Wed 14 January 2026 | 5685.50 (1.36%) | 5600.00 | 5563.00 - 5719.50 | 0.6024 times | Tue 13 January 2026 | 5609.00 (-0.78%) | 5672.00 | 5573.00 - 5706.00 | 0.4221 times | Mon 12 January 2026 | 5653.00 (-1.03%) | 5790.00 | 5528.50 - 5790.00 | 0.9553 times | Fri 09 January 2026 | 5712.00 (-3.51%) | 5970.00 | 5664.00 - 5970.00 | 1.5869 times | Thu 08 January 2026 | 5919.50 (-3.01%) | 6230.00 | 5855.00 - 6230.00 | 1.3712 times | Wed 07 January 2026 | 6103.50 (0.93%) | 6054.00 | 6054.00 - 6135.50 | 0.5375 times | Tue 06 January 2026 | 6047.50 (-2.2%) | 6237.00 | 5979.50 - 6237.00 | 0.9386 times | Mon 05 January 2026 | 6183.50 (0.88%) | 6103.00 | 6055.00 - 6207.00 | 1.1746 times | Fri 02 January 2026 | 6129.50 (-1.14%) | 6249.50 | 6105.50 - 6271.00 | 1.8921 times | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 3.3031 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5428 and 5689.5
| Weekly Target 1 | 5374.33 |
| Weekly Target 2 | 5481.67 |
| Weekly Target 3 | 5635.8333333333 |
| Weekly Target 4 | 5743.17 |
| Weekly Target 5 | 5897.33 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5589.00 (-2.15%) | 5790.00 | 5528.50 - 5790.00 | 0.3354 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.7527 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 1.7607 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.7031 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.5254 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.6065 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.5239 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.2684 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 1.034 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.4898 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.816 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5136 and 5981.5
| Monthly Target 1 | 4985 |
| Monthly Target 2 | 5287 |
| Monthly Target 3 | 5830.5 |
| Monthly Target 4 | 6132.5 |
| Monthly Target 5 | 6676 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5589.00 (-10.75%) | 6263.00 | 5528.50 - 6374.00 | 0.3866 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9575 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4307 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0845 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8459 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1231 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9085 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.35 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5277 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3856 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3026 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5136 and 5981.5
| Yearly Target 1 | 4985 |
| Yearly Target 2 | 5287 |
| Yearly Target 3 | 5830.5 |
| Yearly Target 4 | 6132.5 |
| Yearly Target 5 | 6676 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5589.00 (-10.75%) | 6263.00 | 5528.50 - 6374.00 | 0.0534 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4611 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9468 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2334 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7108 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.174 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.8006 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4262 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5058 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6879 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3005 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5809.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5923 and price is deviating by 213 points
Upper Bollinger band is at 6347 and lower is at 5498, while middle bands are at 5711 and 6135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5909.39 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5649.7 |
| 12 day DMA | 5924.54 |
| 20 day DMA | 5922.23 |
| 35 day DMA | 5817.11 |
| 50 day DMA | 5760.47 |
| 100 day DMA | 5590.86 |
| 150 day DMA | 5175.38 |
| 200 day DMA | 4809.83 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5688 | 5737.5 | 5763.5 |
| 12 day EMA | 5810.04 | 5850.22 | 5880.16 |
| 20 day EMA | 5842.71 | 5869.41 | 5888.76 |
| 35 day EMA | 5833.44 | 5847.83 | 5857.39 |
| 50 day EMA | 5770.31 | 5777.71 | 5781.47 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5649.7 | 5715.8 | 5799.4 |
| 12 day SMA | 5924.54 | 5964.88 | 5994.25 |
| 20 day SMA | 5922.23 | 5928.33 | 5931.33 |
| 35 day SMA | 5817.11 | 5815.04 | 5809.59 |
| 50 day SMA | 5760.47 | 5770.74 | 5778.73 |
| 100 day SMA | 5590.86 | 5588.14 | 5584.09 |
| 150 day SMA | 5175.38 | 5163.4 | 5150.79 |
| 200 day SMA | 4809.83 | 4800.39 | 4790.23 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 49.97
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 41.58
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
