Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5624.25 and 5780.75
| Intraday Target 1 | 5499.5 |
| Intraday Target 2 | 5592.5 |
| Intraday Target 3 | 5656 |
| Intraday Target 4 | 5749 |
| Intraday Target 5 | 5812.5 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.50 (1.36%) | 5600.00 | 5563.00 - 5719.50 | 0.4712 times | Tue 13 January 2026 | 5609.00 (-0.78%) | 5672.00 | 5573.00 - 5706.00 | 0.3302 times | Mon 12 January 2026 | 5653.00 (-1.03%) | 5790.00 | 5528.50 - 5790.00 | 0.7473 times | Fri 09 January 2026 | 5712.00 (-3.51%) | 5970.00 | 5664.00 - 5970.00 | 1.2413 times | Thu 08 January 2026 | 5919.50 (-3.01%) | 6230.00 | 5855.00 - 6230.00 | 1.0726 times | Wed 07 January 2026 | 6103.50 (0.93%) | 6054.00 | 6054.00 - 6135.50 | 0.4204 times | Tue 06 January 2026 | 6047.50 (-2.2%) | 6237.00 | 5979.50 - 6237.00 | 0.7342 times | Mon 05 January 2026 | 6183.50 (0.88%) | 6103.00 | 6055.00 - 6207.00 | 0.9188 times | Fri 02 January 2026 | 6129.50 (-1.14%) | 6249.50 | 6105.50 - 6271.00 | 1.4801 times | Thu 01 January 2026 | 6200.00 (-1%) | 6263.00 | 6176.00 - 6374.00 | 2.5838 times | Wed 31 December 2025 | 6262.50 (3.12%) | 6139.00 | 6051.00 - 6295.00 | 1.7099 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5476.25 and 5737.75
| Weekly Target 1 | 5406.5 |
| Weekly Target 2 | 5546 |
| Weekly Target 3 | 5668 |
| Weekly Target 4 | 5807.5 |
| Weekly Target 5 | 5929.5 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.50 (-0.46%) | 5790.00 | 5528.50 - 5790.00 | 0.2676 times | Fri 09 January 2026 | 5712.00 (-6.81%) | 6103.00 | 5664.00 - 6237.00 | 0.758 times | Fri 02 January 2026 | 6129.50 (3.86%) | 5985.00 | 5902.00 - 6374.00 | 1.773 times | Fri 26 December 2025 | 5901.50 (2.51%) | 5757.00 | 5731.50 - 6059.50 | 0.7081 times | Fri 19 December 2025 | 5757.00 (-0.05%) | 5736.00 | 5592.00 - 5860.00 | 0.5291 times | Fri 12 December 2025 | 5760.00 (3.34%) | 5574.00 | 5460.50 - 5792.00 | 0.6108 times | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.5346 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 1.2773 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 1.0413 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.5002 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.8358 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5184.25 and 6029.75
| Monthly Target 1 | 5017.17 |
| Monthly Target 2 | 5351.33 |
| Monthly Target 3 | 5862.6666666667 |
| Monthly Target 4 | 6196.83 |
| Monthly Target 5 | 6708.17 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.50 (-9.21%) | 6263.00 | 5528.50 - 6374.00 | 0.372 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9589 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4329 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0861 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8472 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1263 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9113 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3506 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5285 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.3862 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3031 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 5184.25 and 6029.75
| Yearly Target 1 | 5017.17 |
| Yearly Target 2 | 5351.33 |
| Yearly Target 3 | 5862.6666666667 |
| Yearly Target 4 | 6196.83 |
| Yearly Target 5 | 6708.17 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5685.50 (-9.21%) | 6263.00 | 5528.50 - 6374.00 | 0.0513 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4614 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.947 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2337 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.7109 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1745 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.8009 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4263 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.5059 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6881 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.3006 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5850.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5929 and price is deviating by 205 points
Upper Bollinger band is at 6337 and lower is at 5521, while middle bands are at 5725 and 6133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VS in short term but the sell signal is initial and weak.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5997.5 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5715.8 |
| 12 day DMA | 5964.88 |
| 20 day DMA | 5928.33 |
| 35 day DMA | 5815.04 |
| 50 day DMA | 5770.74 |
| 100 day DMA | 5588.14 |
| 150 day DMA | 5163.4 |
| 200 day DMA | 4800.39 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5737.5 | 5763.5 | 5840.74 |
| 12 day EMA | 5850.2 | 5880.13 | 5929.41 |
| 20 day EMA | 5869.38 | 5888.73 | 5918.16 |
| 35 day EMA | 5849.96 | 5859.64 | 5874.4 |
| 50 day EMA | 5782.03 | 5785.97 | 5793.19 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5715.8 | 5799.4 | 5887.1 |
| 12 day SMA | 5964.88 | 5994.25 | 6018.63 |
| 20 day SMA | 5928.33 | 5931.33 | 5942.18 |
| 35 day SMA | 5815.04 | 5809.59 | 5801.99 |
| 50 day SMA | 5770.74 | 5778.73 | 5786.34 |
| 100 day SMA | 5588.14 | 5584.09 | 5580.81 |
| 150 day SMA | 5163.4 | 5150.79 | 5138.8 |
| 200 day SMA | 4800.39 | 4790.23 | 4780.6 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 111.84 and PE is: 50.84
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
EPS is 134.43 and PE is: 42.29
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
