Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 5460 and 5617
| Intraday Target 1 | 5422 |
| Intraday Target 2 | 5498 |
| Intraday Target 3 | 5579 |
| Intraday Target 4 | 5655 |
| Intraday Target 5 | 5736 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5574.00 (-1.45%) | 5655.00 | 5503.00 - 5660.00 | 0.674 times | Thu 04 December 2025 | 5656.00 (0.23%) | 5750.00 | 5620.50 - 5750.00 | 0.2962 times | Wed 03 December 2025 | 5643.00 (-0.91%) | 5700.00 | 5574.50 - 5700.00 | 0.4538 times | Tue 02 December 2025 | 5695.00 (-1.07%) | 5800.00 | 5671.50 - 5801.00 | 0.6657 times | Mon 01 December 2025 | 5756.50 (2.77%) | 5665.00 | 5611.50 - 5875.00 | 3.3678 times | Fri 28 November 2025 | 5601.50 (2.02%) | 5598.00 | 5575.50 - 5770.00 | 1.7997 times | Thu 27 November 2025 | 5490.50 (-0.47%) | 5522.00 | 5394.50 - 5565.00 | 0.6692 times | Wed 26 November 2025 | 5516.50 (0.4%) | 5538.50 | 5468.50 - 5575.00 | 0.5974 times | Tue 25 November 2025 | 5494.50 (2.84%) | 5225.00 | 5225.00 - 5635.00 | 1.0444 times | Mon 24 November 2025 | 5343.00 (1.33%) | 5299.50 | 5256.50 - 5365.00 | 0.4317 times | Fri 21 November 2025 | 5273.00 (-0.92%) | 5242.00 | 5211.00 - 5310.00 | 0.7915 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5352.5 and 5724.5
| Weekly Target 1 | 5278.67 |
| Weekly Target 2 | 5426.33 |
| Weekly Target 3 | 5650.6666666667 |
| Weekly Target 4 | 5798.33 |
| Weekly Target 5 | 6022.67 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 1.1462 times | Fri 28 November 2025 | 5601.50 (6.23%) | 5299.50 | 5225.00 - 5770.00 | 0.954 times | Fri 21 November 2025 | 5273.00 (-7.08%) | 5700.00 | 5211.00 - 5700.00 | 0.7777 times | Fri 14 November 2025 | 5675.00 (-3.68%) | 5899.00 | 5586.00 - 6072.00 | 1.1205 times | Fri 07 November 2025 | 5892.00 (-1.63%) | 6080.00 | 5471.50 - 6149.00 | 2.1181 times | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.1379 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 0.7644 times | Fri 17 October 2025 | 5376.00 (-1.92%) | 5451.50 | 5355.50 - 5598.00 | 0.3324 times | Fri 10 October 2025 | 5481.50 (0.13%) | 5688.00 | 5410.00 - 5688.00 | 0.7426 times | Fri 03 October 2025 | 5474.50 (7.63%) | 5180.00 | 5000.50 - 5510.50 | 0.9061 times | Fri 26 September 2025 | 5086.50 (-2.76%) | 5231.00 | 5005.50 - 5272.00 | 0.293 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5352.5 and 5724.5
| Monthly Target 1 | 5278.67 |
| Monthly Target 2 | 5426.33 |
| Monthly Target 3 | 5650.6666666667 |
| Monthly Target 4 | 5798.33 |
| Monthly Target 5 | 6022.67 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5574.00 (-0.49%) | 5665.00 | 5503.00 - 5875.00 | 0.3552 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.5403 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.1676 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.9107 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.2857 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.0546 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.3768 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.5681 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.4151 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3258 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.4204 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 4328 and 7395
| Yearly Target 1 | 1868 |
| Yearly Target 2 | 3721 |
| Yearly Target 3 | 4935 |
| Yearly Target 4 | 6788 |
| Yearly Target 5 | 8002 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5574.00 (5.99%) | 5260.00 | 3082.00 - 6149.00 | 1.3527 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.9318 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.2139 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6995 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.1397 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7721 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4195 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4978 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.677 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2958 times | Thu 31 December 2015 | 1409.00 (0%) | 1384.95 | 1265.05 - 1489.00 | 0.0455 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5602.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5604 and price is deviating by 193 points
Upper Bollinger band is at 5988 and lower is at 5220, while middle bands are at 5412 and 5796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5626.73 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5664.9 |
| 12 day DMA | 5530.46 |
| 20 day DMA | 5603.78 |
| 35 day DMA | 5671.71 |
| 50 day DMA | 5576.92 |
| 100 day DMA | 5265.44 |
| 150 day DMA | 4777.71 |
| 200 day DMA | 4472.95 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5618.26 | 5640.38 | 5632.57 |
| 12 day EMA | 5602.83 | 5608.07 | 5599.36 |
| 20 day EMA | 5607.39 | 5610.9 | 5606.15 |
| 35 day EMA | 5564.63 | 5564.08 | 5558.67 |
| 50 day EMA | 5555.51 | 5554.76 | 5550.63 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5664.9 | 5670.4 | 5637.3 |
| 12 day SMA | 5530.46 | 5512.08 | 5504.67 |
| 20 day SMA | 5603.78 | 5619.68 | 5630.55 |
| 35 day SMA | 5671.71 | 5668.74 | 5664.91 |
| 50 day SMA | 5576.92 | 5568.14 | 5558.74 |
| 100 day SMA | 5265.44 | 5254.47 | 5243.22 |
| 150 day SMA | 4777.71 | 4765.03 | 4751.16 |
| 200 day SMA | 4472.95 | 4464.64 | 4455.54 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 134.43 and PE is: 41.46
Last quarter profit: (June 2025 quarter) 44.56 crores (95.01%)
Debt: 1.96 in crores
Market capitalization: 4574.11
EPS is 109.29 and PE is: 51
Last quarter profit: (March 2025 quarter) 24.98 crores (-28.87%)
Debt: 1.96 in crores
Market capitalization: 3321.04
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
