Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 4381.55 and 4429.65
| Intraday Target 1 | 4372 |
| Intraday Target 2 | 4391.1 |
| Intraday Target 3 | 4420.1 |
| Intraday Target 4 | 4439.2 |
| Intraday Target 5 | 4468.2 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4410.20 (-0.5%) | 4435.20 | 4401.00 - 4449.10 | 0.301 times | Thu 20 August 2026 | 4432.20 (-0.23%) | 4450.00 | 4421.00 - 4490.00 | 0.3923 times | Wed 19 August 2026 | 4442.20 (-0.7%) | 4495.60 | 4420.00 - 4521.90 | 0.4788 times | Tue 18 August 2026 | 4473.30 (-1.19%) | 4530.00 | 4444.00 - 4559.80 | 0.5476 times | Mon 17 August 2026 | 4527.40 (0.35%) | 4649.70 | 4504.70 - 4649.70 | 0.7386 times | Fri 14 August 2026 | 4511.60 (-1.95%) | 4645.80 | 4463.80 - 4709.00 | 2.5724 times | Thu 13 August 2026 | 4601.40 (3.6%) | 4431.00 | 4394.10 - 4699.00 | 3.6051 times | Wed 12 August 2026 | 4441.50 (-0.54%) | 4450.00 | 4416.00 - 4475.40 | 0.3887 times | Tue 11 August 2026 | 4465.50 (-0.52%) | 4485.00 | 4456.60 - 4519.30 | 0.4485 times | Mon 10 August 2026 | 4489.00 (0.04%) | 4482.00 | 4472.60 - 4526.40 | 0.527 times | Fri 07 August 2026 | 4487.40 (-1.27%) | 4566.10 | 4465.30 - 4587.40 | 1.5337 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 4281.25 and 4529.95
| Weekly Target 1 | 4238.27 |
| Weekly Target 2 | 4324.23 |
| Weekly Target 3 | 4486.9666666667 |
| Weekly Target 4 | 4572.93 |
| Weekly Target 5 | 4735.67 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4410.20 (-2.25%) | 4649.70 | 4401.00 - 4649.70 | 0.6044 times | Fri 14 August 2026 | 4511.60 (0.54%) | 4482.00 | 4394.10 - 4709.00 | 1.8541 times | Fri 07 August 2026 | 4487.40 (0.71%) | 4464.00 | 4405.00 - 4700.70 | 1.9329 times | Fri 31 July 2026 | 4455.90 (0.89%) | 4491.00 | 4367.00 - 4500.00 | 0.5479 times | Fri 24 July 2026 | 4416.70 (-2.4%) | 4534.90 | 4355.20 - 4534.90 | 0.4309 times | Fri 17 July 2026 | 4525.30 (-2.79%) | 4666.60 | 4482.60 - 4700.90 | 0.4429 times | Fri 10 July 2026 | 4655.10 (2.4%) | 4555.00 | 4390.10 - 4727.00 | 1.0815 times | Fri 03 July 2026 | 4546.10 (1.41%) | 4483.10 | 4439.50 - 4728.90 | 1.5957 times | Thu 25 June 2026 | 4483.10 (-1.83%) | 4575.00 | 4458.00 - 4656.60 | 0.7887 times | Fri 19 June 2026 | 4566.60 (1.55%) | 4600.00 | 4523.00 - 4742.00 | 0.7209 times | Fri 12 June 2026 | 4497.10 (-3.01%) | 4630.00 | 4275.00 - 4654.00 | 0.9435 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 4244.7 and 4559.6
| Monthly Target 1 | 4189.53 |
| Monthly Target 2 | 4299.87 |
| Monthly Target 3 | 4504.4333333333 |
| Monthly Target 4 | 4614.77 |
| Monthly Target 5 | 4819.33 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4410.20 (-1.03%) | 4464.00 | 4394.10 - 4709.00 | 0.649 times | Fri 31 July 2026 | 4455.90 (-1.21%) | 4510.40 | 4355.20 - 4728.90 | 0.5544 times | Tue 30 June 2026 | 4510.40 (-1.8%) | 4650.00 | 4275.00 - 4770.00 | 0.5744 times | Fri 29 May 2026 | 4593.00 (-11.93%) | 5306.00 | 4315.50 - 5350.00 | 0.8306 times | Thu 30 April 2026 | 5215.30 (8.56%) | 4950.00 | 4749.10 - 5440.00 | 0.76 times | Mon 30 March 2026 | 4804.00 (-16.83%) | 5779.50 | 4710.50 - 5896.50 | 1.237 times | Fri 27 February 2026 | 5776.00 (4.57%) | 5524.00 | 5425.00 - 6350.00 | 1.3544 times | Fri 30 January 2026 | 5523.50 (-11.8%) | 6263.00 | 5310.00 - 6374.00 | 0.7629 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 1.3139 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.9633 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.4882 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 3293.1 and 5392.1
| Yearly Target 1 | 2920.73 |
| Yearly Target 2 | 3665.47 |
| Yearly Target 3 | 5019.7333333333 |
| Yearly Target 4 | 5764.47 |
| Yearly Target 5 | 7118.73 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4410.20 (-29.58%) | 6263.00 | 4275.00 - 6374.00 | 0.6368 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.3754 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.8913 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.1611 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6691 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.0465 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.695 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4012 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4762 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6476 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2829 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4468.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4452.85
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4468 and price is deviating by 52 points
Upper Bollinger band is at 4570 and lower is at 4366, while middle bands are at 4417 and 4519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4527.57 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 4457.06 |
| 12 day DMA | 4485.57 |
| 20 day DMA | 4467.86 |
| 35 day DMA | 4494.32 |
| 50 day DMA | 4509.1 |
| 100 day DMA | 4721.02 |
| 150 day DMA | 5005 |
| 200 day DMA | 5200.34 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4447.22 | 4465.72 | 4482.48 |
| 12 day EMA | 4468.47 | 4479.06 | 4487.58 |
| 20 day EMA | 4476.9 | 4483.92 | 4489.36 |
| 35 day EMA | 4492.17 | 4497 | 4500.81 |
| 50 day EMA | 4506.63 | 4510.56 | 4513.76 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4457.06 | 4477.34 | 4511.18 |
| 12 day SMA | 4485.57 | 4491.62 | 4494.13 |
| 20 day SMA | 4467.86 | 4468.19 | 4467.18 |
| 35 day SMA | 4494.32 | 4498.2 | 4502.12 |
| 50 day SMA | 4509.1 | 4507.96 | 4509.94 |
| 100 day SMA | 4721.02 | 4728.16 | 4734.31 |
| 150 day SMA | 5005 | 5013.29 | 5021.82 |
| 200 day SMA | 5200.34 | 5208.14 | 5215.71 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 122.50 and PE is: 36
Last quarter profit: (March 2026 quarter) 5.29 crores (-78.82%)
Debt: 1.91 in crores
Market capitalization: 3879.12
EPS is 145.42 and PE is: 30.33
Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)
Debt: 1.82 in crores
Market capitalization: 4238.70
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
