Munafa Stock Market Course + Intraday & FNO calls 
VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do VSTTILLERS
- Forcast & Targets VSTTILLERS
- VSTTILLERS Experts view
- Tomorrow's Movement VSTTILLERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTTILLERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VS
Strong intraday Stock price targets for VS are 4667.5 and 4790.5
| Intraday Target 1 | 4569.17 |
| Intraday Target 2 | 4642.83 |
| Intraday Target 3 | 4692.1666666667 |
| Intraday Target 4 | 4765.83 |
| Intraday Target 5 | 4815.17 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4716.50 (2.13%) | 4667.00 | 4618.50 - 4741.50 | 0.6722 times | Thu 21 May 2026 | 4618.00 (2.9%) | 4489.50 | 4455.00 - 4644.00 | 0.9607 times | Wed 20 May 2026 | 4488.00 (-1.92%) | 4616.50 | 4451.50 - 4616.50 | 0.7303 times | Tue 19 May 2026 | 4576.00 (-1.07%) | 4700.50 | 4490.00 - 4700.50 | 0.6938 times | Mon 18 May 2026 | 4625.50 (-3.1%) | 4700.00 | 4315.50 - 4713.50 | 2.5905 times | Fri 15 May 2026 | 4773.50 (-2.11%) | 4920.00 | 4655.50 - 4922.00 | 1.8263 times | Thu 14 May 2026 | 4876.50 (0.69%) | 4915.50 | 4830.00 - 4950.00 | 0.3595 times | Wed 13 May 2026 | 4843.00 (-0.47%) | 4876.00 | 4830.00 - 4950.00 | 0.3364 times | Tue 12 May 2026 | 4866.00 (-2.84%) | 4962.00 | 4853.00 - 5073.50 | 0.9178 times | Mon 11 May 2026 | 5008.00 (-2.95%) | 5135.00 | 4965.00 - 5135.00 | 0.9125 times | Fri 08 May 2026 | 5160.00 (-0.45%) | 5183.50 | 5151.00 - 5200.50 | 0.4249 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 4516 and 4942
| Weekly Target 1 | 4165.17 |
| Weekly Target 2 | 4440.83 |
| Weekly Target 3 | 4591.1666666667 |
| Weekly Target 4 | 4866.83 |
| Weekly Target 5 | 5017.17 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4716.50 (-1.19%) | 4700.00 | 4315.50 - 4741.50 | 1.4689 times | Fri 15 May 2026 | 4773.50 (-7.49%) | 5135.00 | 4655.50 - 5135.00 | 1.1321 times | Fri 08 May 2026 | 5160.00 (-1.06%) | 5306.00 | 5140.00 - 5350.00 | 0.6668 times | Thu 30 April 2026 | 5215.30 (0.68%) | 5230.00 | 5160.00 - 5296.90 | 0.4262 times | Fri 24 April 2026 | 5180.20 (-1.78%) | 5274.00 | 5131.60 - 5357.30 | 0.844 times | Fri 17 April 2026 | 5274.00 (0.63%) | 5158.00 | 5055.00 - 5331.60 | 0.6406 times | Fri 10 April 2026 | 5240.90 (5.15%) | 5099.00 | 4856.20 - 5440.00 | 1.3596 times | Thu 02 April 2026 | 4984.00 (1.63%) | 4815.00 | 4710.50 - 5051.00 | 0.8598 times | Fri 27 March 2026 | 4904.00 (-6.39%) | 5200.00 | 4880.00 - 5245.00 | 0.9289 times | Fri 20 March 2026 | 5239.00 (4.73%) | 4990.50 | 4885.50 - 5374.50 | 1.673 times | Fri 13 March 2026 | 5002.50 (-6.21%) | 5255.00 | 4885.50 - 5397.00 | 1.7233 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 3998.75 and 5033.25
| Monthly Target 1 | 3759.5 |
| Monthly Target 2 | 4238 |
| Monthly Target 3 | 4794 |
| Monthly Target 4 | 5272.5 |
| Monthly Target 5 | 5828.5 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4716.50 (-9.56%) | 5306.00 | 4315.50 - 5350.00 | 0.4904 times | Thu 30 April 2026 | 5215.30 (8.56%) | 4950.00 | 4749.10 - 5440.00 | 0.5579 times | Mon 30 March 2026 | 4804.00 (-16.83%) | 5779.50 | 4710.50 - 5896.50 | 0.9081 times | Fri 27 February 2026 | 5776.00 (4.57%) | 5524.00 | 5425.00 - 6350.00 | 0.9943 times | Fri 30 January 2026 | 5523.50 (-11.8%) | 6263.00 | 5310.00 - 6374.00 | 0.56 times | Wed 31 December 2025 | 6262.50 (11.8%) | 5665.00 | 5460.50 - 6295.00 | 0.9646 times | Fri 28 November 2025 | 5601.50 (-6.48%) | 6080.00 | 5211.00 - 6149.00 | 1.4413 times | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.0925 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 0.8521 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.1387 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 1.9225 times |
Yearly price and charts VS
Strong yearly Stock price targets for VS VSTTILLERS are 3486.75 and 5545.25
| Yearly Target 1 | 3076.83 |
| Yearly Target 2 | 3896.67 |
| Yearly Target 3 | 5135.3333333333 |
| Yearly Target 4 | 5955.17 |
| Yearly Target 5 | 7193.83 |
Yearly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4716.50 (-24.69%) | 6263.00 | 4315.50 - 6374.00 | 0.4615 times | Wed 31 December 2025 | 6262.50 (19.08%) | 5260.00 | 3082.00 - 6295.00 | 1.4011 times | Tue 31 December 2024 | 5259.05 (39.19%) | 3778.30 | 2996.40 - 5286.90 | 0.908 times | Fri 29 December 2023 | 3778.30 (71.57%) | 2288.95 | 2100.00 - 4196.00 | 1.1828 times | Fri 30 December 2022 | 2202.25 (-20.32%) | 2848.00 | 2027.95 - 3139.95 | 0.6816 times | Fri 31 December 2021 | 2763.75 (47.71%) | 1901.00 | 1647.85 - 3453.55 | 2.0848 times | Thu 31 December 2020 | 1871.10 (71.52%) | 1095.00 | 588.40 - 2009.80 | 1.7267 times | Tue 31 December 2019 | 1090.90 (-30.86%) | 1572.25 | 921.00 - 1650.00 | 0.4088 times | Mon 31 December 2018 | 1577.80 (-37.06%) | 2481.05 | 1538.80 - 3095.00 | 0.4851 times | Fri 29 December 2017 | 2506.90 (45.04%) | 1750.00 | 1720.00 - 2588.00 | 0.6597 times | Fri 30 December 2016 | 1728.40 (22.67%) | 1400.00 | 1295.00 - 2043.00 | 0.2882 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4783.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4968 and price is deviating by 254 points
Upper Bollinger band is at 5476 and lower is at 4461, while middle bands are at 4714 and 5222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.77 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 4604.8 |
| 12 day DMA | 4811.21 |
| 20 day DMA | 4967.74 |
| 35 day DMA | 5055.83 |
| 50 day DMA | 5072.59 |
| 100 day DMA | 5435.48 |
| 150 day DMA | 5517.22 |
| 200 day DMA | 5426.23 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4663.1 | 4636.4 | 4645.6 |
| 12 day EMA | 4783.06 | 4795.16 | 4827.36 |
| 20 day EMA | 4887.23 | 4905.19 | 4935.41 |
| 35 day EMA | 4989.05 | 5005.1 | 5027.89 |
| 50 day EMA | 5064.86 | 5079.07 | 5097.88 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4604.8 | 4616.2 | 4667.9 |
| 12 day SMA | 4811.21 | 4851.33 | 4898 |
| 20 day SMA | 4967.74 | 4990.99 | 5024.51 |
| 35 day SMA | 5055.83 | 5058.33 | 5066.51 |
| 50 day SMA | 5072.59 | 5084.93 | 5101.28 |
| 100 day SMA | 5435.48 | 5448.7 | 5461.38 |
| 150 day SMA | 5517.22 | 5522.32 | 5528.46 |
| 200 day SMA | 5426.23 | 5425.92 | 5425.16 |
Fundamentals, profit and EPS of V S VSTTILLERS
EPS is 145.42 and PE is: 32.43
Last quarter profit: (December 2025 quarter) 30.72 crores (1707.06%)
Debt: 1.82 in crores
Market capitalization: 4238.70
EPS is 111.84 and PE is: 42.17
Last quarter profit: (September 2025 quarter) 25.43 crores (-43.40%)
Debt: 1.82 in crores
Market capitalization: 4944.84
Videos related to: VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
