ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 103.23 and 109.31

Intraday Target 1101.43
Intraday Target 2105.03
Intraday Target 3107.51
Intraday Target 4111.11
Intraday Target 5113.59

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Thu 02 April 2026 108.63 (-0.12%) 108.76 103.91 - 109.99 0.1737 times
Wed 01 April 2026 108.76 (6.37%) 103.80 103.80 - 110.00 0.2275 times
Mon 30 March 2026 102.25 (-2.84%) 106.00 101.06 - 107.93 0.6493 times
Fri 27 March 2026 105.24 (-4.53%) 110.23 105.00 - 110.62 1.4924 times
Wed 25 March 2026 110.23 (2.43%) 107.61 107.61 - 113.20 1.7196 times
Tue 24 March 2026 107.61 (1.56%) 110.00 105.96 - 112.07 1.7533 times
Mon 23 March 2026 105.96 (-6.33%) 117.00 105.02 - 117.00 1.2087 times
Fri 20 March 2026 113.12 (0.74%) 112.85 112.81 - 119.00 1.2436 times
Thu 19 March 2026 112.29 (-0.04%) 112.34 108.00 - 114.50 0.5136 times
Wed 18 March 2026 112.34 (3.51%) 109.99 107.00 - 114.89 1.0182 times
Tue 17 March 2026 108.53 (0.56%) 108.02 106.90 - 109.95 1.1063 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 104.85 and 113.79

Weekly Target 197.62
Weekly Target 2103.13
Weekly Target 3106.56333333333
Weekly Target 4112.07
Weekly Target 5115.5

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Thu 02 April 2026 108.63 (3.22%) 106.00 101.06 - 110.00 0.3563 times
Fri 27 March 2026 105.24 (-6.97%) 117.00 105.00 - 117.00 2.0941 times
Fri 20 March 2026 113.12 (-0.86%) 114.90 103.75 - 119.00 2.7132 times
Fri 13 March 2026 114.10 (3.5%) 110.00 105.26 - 115.18 1.6131 times
Fri 06 March 2026 110.24 (-5.58%) 100.80 100.80 - 119.45 0.9556 times
Fri 27 February 2026 116.76 (-0.08%) 117.00 114.00 - 119.00 0.5181 times
Fri 20 February 2026 116.85 (-2.1%) 117.10 115.00 - 119.69 0.5391 times
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.3468 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 0.6032 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.2605 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.0345 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 106.22 and 112.42

Monthly Target 1101.28
Monthly Target 2104.95
Monthly Target 3107.47666666667
Monthly Target 4111.15
Monthly Target 5113.68

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 02 April 2026 108.63 (6.24%) 103.80 103.80 - 110.00 0.0291 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 1.623 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.4288 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5469 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5276 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4569 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.49 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7067 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6382 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5528 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0337 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 85.27 and 124.17

Yearly Target 177.48
Yearly Target 293.05
Yearly Target 3116.37666666667
Yearly Target 4131.95
Yearly Target 5155.28

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 02 April 2026 108.63 (-18.02%) 132.15 100.80 - 139.70 0.2205 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.2508 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.5287 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.61 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 107.02
12 day DMA 108.57
20 day DMA 109.6
35 day DMA 112.79
50 day DMA 114.21
100 day DMA 123.66
150 day DMA 133.79
200 day DMA 140.87

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.55107.01106.14
12 day EMA108.58108.57108.53
20 day EMA109.94110.08110.22
35 day EMA112.29112.51112.73
50 day EMA114.77115.02115.28

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.02106.82106.26
12 day SMA108.57109.03109.46
20 day SMA109.6109.79110.19
35 day SMA112.79113.07113.31
50 day SMA114.21114.6114.99
100 day SMA123.66124124.36
150 day SMA133.79134.09134.42
200 day SMA140.87141.11141.36

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 5.62 and PE is: 19.33

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

EPS is 6.56 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top