ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 100.24 and 107.64

Intraday Target 198.02
Intraday Target 2102.45
Intraday Target 3105.42333333333
Intraday Target 4109.85
Intraday Target 5112.82

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (-0.96%) 107.91 101.00 - 108.40 1.0448 times
Fri 14 August 2026 107.91 (0.96%) 107.46 106.81 - 108.50 0.6167 times
Thu 13 August 2026 106.88 (0.63%) 108.00 104.99 - 108.00 0.863 times
Wed 12 August 2026 106.21 (-0.45%) 106.69 105.25 - 108.00 0.621 times
Tue 11 August 2026 106.69 (0.25%) 107.91 106.00 - 107.91 0.6387 times
Mon 10 August 2026 106.42 (-0.55%) 107.00 106.05 - 107.95 0.462 times
Fri 07 August 2026 107.01 (-1.16%) 107.20 106.10 - 108.39 0.8997 times
Thu 06 August 2026 108.27 (-2.26%) 111.32 105.90 - 112.39 3.634 times
Wed 05 August 2026 110.77 (-0.67%) 112.03 110.13 - 112.79 0.3038 times
Tue 04 August 2026 111.52 (1.56%) 111.80 109.63 - 113.98 0.9163 times
Mon 03 August 2026 109.81 (-0.96%) 110.90 109.00 - 112.33 0.8036 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 100.24 and 107.64

Weekly Target 198.02
Weekly Target 2102.45
Weekly Target 3105.42333333333
Weekly Target 4109.85
Weekly Target 5112.82

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (-0.96%) 107.91 101.00 - 108.40 0.3326 times
Fri 14 August 2026 107.91 (0.84%) 107.00 104.99 - 108.50 1.0191 times
Fri 07 August 2026 107.01 (-3.48%) 110.90 105.90 - 113.98 2.0874 times
Fri 31 July 2026 110.87 (-0.24%) 111.14 106.81 - 114.49 1.2711 times
Fri 24 July 2026 111.14 (-0.69%) 111.90 109.02 - 115.00 0.7341 times
Fri 17 July 2026 111.91 (-2.24%) 114.47 108.80 - 114.90 0.745 times
Fri 10 July 2026 114.47 (0.5%) 114.50 110.00 - 118.00 0.7991 times
Fri 03 July 2026 113.90 (-2.12%) 118.80 112.92 - 118.80 0.9883 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.6934 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.33 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 1.1898 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 97.45 and 110.43

Monthly Target 194.3
Monthly Target 2100.59
Monthly Target 3107.28333333333
Monthly Target 4113.57
Monthly Target 5120.26

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (-3.61%) 110.90 101.00 - 113.98 0.4799 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.5704 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6293 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8841 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2996 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.7795 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7344 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9366 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.9036 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7826 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.8392 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 84.39 and 123.29

Yearly Target 176.89
Yearly Target 291.88
Yearly Target 3115.79
Yearly Target 4130.78
Yearly Target 5154.69

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (-19.34%) 132.15 100.80 - 139.70 0.3835 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1775 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4391 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.93 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 106.91
12 day DMA 108.27
20 day DMA 109.33
35 day DMA 111.01
50 day DMA 113.29
100 day DMA 116.66
150 day DMA 116.99
200 day DMA 121.61

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19107.35107.07
12 day EMA108.09108.31108.38
20 day EMA109.14109.38109.53
35 day EMA110.99111.23111.43
50 day EMA112.74112.98113.19

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91106.82106.64
12 day SMA108.27108.58108.79
20 day SMA109.33109.58109.78
35 day SMA111.01111.25111.49
50 day SMA113.29113.44113.59
100 day SMA116.66116.72116.76
150 day SMA116.99117.19117.37
200 day SMA121.61121.81122.01

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 19.02

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top