ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 112.01 and 115.97

Intraday Target 1111.02
Intraday Target 2113
Intraday Target 3114.98
Intraday Target 4116.96
Intraday Target 5118.94

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 30 June 2026 114.98 (-0.24%) 115.45 113.00 - 116.96 1.1238 times
Mon 29 June 2026 115.26 (-0.95%) 118.80 113.98 - 118.80 0.9283 times
Thu 25 June 2026 116.37 (-0.44%) 117.01 115.84 - 118.61 0.6339 times
Wed 24 June 2026 116.88 (-0.34%) 119.60 116.23 - 119.80 0.5429 times
Tue 23 June 2026 117.28 (-0.2%) 118.60 117.00 - 119.70 0.817 times
Mon 22 June 2026 117.51 (-0.58%) 118.25 117.00 - 119.16 1.1651 times
Fri 19 June 2026 118.19 (-0.49%) 116.85 116.85 - 121.38 0.6019 times
Thu 18 June 2026 118.77 (-1.77%) 121.90 118.50 - 122.00 0.9134 times
Wed 17 June 2026 120.91 (-0.89%) 123.60 120.66 - 123.80 0.6334 times
Tue 16 June 2026 122.00 (0.76%) 121.08 119.00 - 123.90 2.6404 times
Mon 15 June 2026 121.08 (0.59%) 118.65 118.65 - 122.99 1.2702 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 111.09 and 116.89

Weekly Target 1109.79
Weekly Target 2112.39
Weekly Target 3115.59333333333
Weekly Target 4118.19
Weekly Target 5121.39

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 30 June 2026 114.98 (-1.19%) 118.80 113.00 - 118.80 0.3606 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.555 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.0646 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 0.9524 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.677 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 0.9637 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 1.0361 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.455 times
Fri 08 May 2026 128.86 (0.07%) 127.55 126.50 - 133.00 1.6163 times
Thu 30 April 2026 128.77 (1.72%) 132.00 126.80 - 132.83 1.3191 times
Fri 24 April 2026 126.59 (-6.35%) 135.18 125.41 - 136.79 1.9544 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 106.89 and 119.44

Monthly Target 1104.19
Monthly Target 2109.59
Monthly Target 3116.74333333333
Monthly Target 4122.14
Monthly Target 5129.29

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.5721 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8038 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.1815 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.527 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.6677 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.8516 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8215 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7115 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.763 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1004 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 2.5507 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 88.44 and 127.34

Yearly Target 179.59
Yearly Target 297.29
Yearly Target 3118.49333333333
Yearly Target 4136.19
Yearly Target 5157.39

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 30 June 2026 114.98 (-13.22%) 132.15 100.80 - 139.70 0.3405 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1968 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4627 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 116.15
12 day DMA 118.3
20 day DMA 117.63
35 day DMA 118.94
50 day DMA 122.02
100 day DMA 118.05
150 day DMA 121.88
200 day DMA 129.12

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.09116.64117.33
12 day EMA117.24117.65118.08
20 day EMA117.94118.25118.56
35 day EMA119.7119.98120.26
50 day EMA121.23121.49121.74

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15116.66117.25
12 day SMA118.3118.64119.05
20 day SMA117.63117.56117.6
35 day SMA118.94119.34119.79
50 day SMA122.02122.38122.45
100 day SMA118.05118.08118.08
150 day SMA121.88122.03122.18
200 day SMA129.12129.35129.59

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 24.78

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 20.46

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top