Munafa Stock Market Course + Intraday & FNO calls 
VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 110.68 and 113.42
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 111.44666666667 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 114.19 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.10 (-0.31%) | 110.60 | 110.25 - 112.99 | 0.752 times | Tue 21 July 2026 | 111.45 (-0.44%) | 111.94 | 111.11 - 112.65 | 0.686 times | Mon 20 July 2026 | 111.94 (0.03%) | 111.90 | 111.20 - 115.00 | 1.2757 times | Fri 17 July 2026 | 111.91 (0.42%) | 111.44 | 111.31 - 112.00 | 0.4558 times | Thu 16 July 2026 | 111.44 (-1.35%) | 112.55 | 108.80 - 113.45 | 1.1081 times | Wed 15 July 2026 | 112.96 (0.64%) | 113.89 | 112.40 - 113.90 | 0.8278 times | Tue 14 July 2026 | 112.24 (-0.25%) | 112.52 | 111.41 - 114.90 | 1.2292 times | Mon 13 July 2026 | 112.52 (-1.7%) | 114.47 | 111.00 - 114.47 | 0.988 times | Fri 10 July 2026 | 114.47 (1.07%) | 111.80 | 111.45 - 118.00 | 2.0366 times | Thu 09 July 2026 | 113.26 (1.78%) | 111.00 | 111.00 - 113.88 | 0.6408 times | Wed 08 July 2026 | 111.28 (-2.37%) | 116.00 | 110.00 - 116.00 | 0.9451 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 108.3 and 113.05
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.10 (-0.72%) | 111.90 | 110.25 - 115.00 | 0.4603 times | Fri 17 July 2026 | 111.91 (-2.24%) | 114.47 | 108.80 - 114.90 | 0.7819 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.8387 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 1.0373 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.7277 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.3959 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 1.2487 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.8876 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 1.2636 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.3585 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.9077 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 105.35 and 114.55
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.10 (-3.37%) | 114.98 | 108.80 - 118.00 | 0.3469 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6206 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8718 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2816 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.741 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7243 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9237 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.891 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7717 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.8276 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.1935 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 86.5 and 125.4
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 156.1 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.10 (-16.15%) | 132.15 | 100.80 - 139.70 | 0.3551 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.1902 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.4547 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 112.38 |
| 20 day DMA | 113.49 |
| 35 day DMA | 115.54 |
| 50 day DMA | 116.83 |
| 100 day DMA | 117.25 |
| 150 day DMA | 119.83 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.93 | 112.17 |
| 12 day EMA | 112.53 | 112.79 | 113.03 |
| 20 day EMA | 113.6 | 113.86 | 114.11 |
| 35 day EMA | 115.4 | 115.65 | 115.9 |
| 50 day EMA | 117.32 | 117.57 | 117.82 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 111.94 | 112.1 |
| 12 day SMA | 112.38 | 112.72 | 112.92 |
| 20 day SMA | 113.49 | 113.8 | 114.1 |
| 35 day SMA | 115.54 | 115.65 | 115.71 |
| 50 day SMA | 116.83 | 117.16 | 117.51 |
| 100 day SMA | 117.25 | 117.31 | 117.36 |
| 150 day SMA | 119.83 | 119.93 | 120.01 |
| 200 day SMA | 125.32 | 125.54 | 125.77 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 4.64 and PE is: 23.94
Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)
Debt: 192.78 in crores
Market capitalization: 220.67
EPS is 5.62 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)
Debt: 194.17 in crores
Market capitalization: 199.56
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
