ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 114.3 and 119.65

Intraday Target 1112.93
Intraday Target 2115.66
Intraday Target 3118.28
Intraday Target 4121.01
Intraday Target 5123.63

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 09 June 2026 118.39 (1.36%) 119.00 115.55 - 120.90 0.9776 times
Mon 08 June 2026 116.80 (1.81%) 113.10 113.00 - 117.85 1.1238 times
Fri 05 June 2026 114.72 (-0.43%) 118.00 114.27 - 118.00 0.5497 times
Thu 04 June 2026 115.22 (1.57%) 113.00 113.00 - 116.47 1.2154 times
Wed 03 June 2026 113.44 (-1.42%) 113.65 113.00 - 115.90 0.618 times
Tue 02 June 2026 115.07 (1.27%) 111.35 111.35 - 116.00 0.7151 times
Mon 01 June 2026 113.63 (-2.09%) 116.25 112.80 - 116.50 1.0422 times
Fri 29 May 2026 116.06 (-1.55%) 117.90 115.55 - 118.35 1.3097 times
Wed 27 May 2026 117.89 (-0.25%) 120.00 117.10 - 120.04 1.4166 times
Tue 26 May 2026 118.19 (-0.19%) 118.90 116.91 - 121.00 1.032 times
Mon 25 May 2026 118.42 (-1.51%) 120.90 116.98 - 121.34 2.136 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 115.7 and 123.6

Weekly Target 1109.53
Weekly Target 2113.96
Weekly Target 3117.43
Weekly Target 4121.86
Weekly Target 5125.33

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 09 June 2026 118.39 (3.2%) 113.10 113.00 - 120.90 0.2591 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.5105 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 0.7268 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 0.7814 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.0973 times
Fri 08 May 2026 128.86 (0.07%) 127.55 126.50 - 133.00 1.2189 times
Thu 30 April 2026 128.77 (1.72%) 132.00 126.80 - 132.83 0.9948 times
Fri 24 April 2026 126.59 (-6.35%) 135.18 125.41 - 136.79 1.4738 times
Fri 17 April 2026 135.18 (17.12%) 115.42 112.62 - 138.52 1.9325 times
Fri 10 April 2026 115.42 (6.25%) 107.01 107.01 - 115.98 1.005 times
Thu 02 April 2026 108.63 (3.22%) 106.00 101.06 - 110.00 0.564 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 114.87 and 124.42

Monthly Target 1107.33
Monthly Target 2112.86
Monthly Target 3116.88
Monthly Target 4122.41
Monthly Target 5126.43

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 09 June 2026 118.39 (2.01%) 116.25 111.35 - 120.90 0.1687 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8382 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2321 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.6351 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.6963 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.888 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8566 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7419 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.7956 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1474 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 2.6599 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 90.15 and 129.05

Yearly Target 180.73
Yearly Target 299.56
Yearly Target 3119.63
Yearly Target 4138.46
Yearly Target 5158.53

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 09 June 2026 118.39 (-10.65%) 132.15 100.80 - 139.70 0.3216 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.2053 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4731 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36

Munafa value: 46 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 115.71
12 day DMA 116.51
20 day DMA 118.81
35 day DMA 123.05
50 day DMA 120.36
100 day DMA 118.61
150 day DMA 124.03
200 day DMA 131.87

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.54115.61115.01
12 day EMA117.11116.88116.9
20 day EMA118.38118.38118.55
35 day EMA118.47118.48118.58
50 day EMA119.1119.13119.23

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71115.05114.42
12 day SMA116.51116.42116.67
20 day SMA118.81119.29119.89
35 day SMA123.05123.53123.99
50 day SMA120.36120.11120.04
100 day SMA118.61118.71118.84
150 day SMA124.03124.2124.38
200 day SMA131.87132.06132.26

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 5.62 and PE is: 21.07

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

EPS is 6.56 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top