ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 129.55 and 139.73

Intraday Target 1121.24
Intraday Target 2127.67
Intraday Target 3131.42333333333
Intraday Target 4137.85
Intraday Target 5141.6

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 3.5973 times
Fri 12 December 2025 126.81 (0.28%) 128.83 126.25 - 128.83 0.3886 times
Thu 11 December 2025 126.45 (0.32%) 129.00 126.25 - 129.00 0.4703 times
Wed 10 December 2025 126.05 (1.61%) 122.50 122.50 - 128.58 0.7063 times
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 1.025 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 1.9237 times
Fri 05 December 2025 130.34 (-0.86%) 130.65 129.28 - 133.38 0.2792 times
Thu 04 December 2025 131.47 (-0.6%) 132.26 129.10 - 133.98 0.5781 times
Wed 03 December 2025 132.26 (-1.38%) 132.45 130.55 - 135.45 0.5551 times
Tue 02 December 2025 134.11 (-0.49%) 137.00 131.01 - 137.00 0.4763 times
Mon 01 December 2025 134.77 (1.06%) 135.40 133.08 - 135.40 0.3288 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 129.55 and 139.73

Weekly Target 1121.24
Weekly Target 2127.67
Weekly Target 3131.42333333333
Weekly Target 4137.85
Weekly Target 5141.6

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 1.0398 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.3047 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.641 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5449 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5822 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.2343 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.8434 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.1944 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.762 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.8534 times
Fri 10 October 2025 151.19 (-3.53%) 156.73 148.24 - 158.80 0.9766 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 115.57 and 135.55

Monthly Target 1109.39
Monthly Target 2121.74
Monthly Target 3129.37
Monthly Target 4141.72
Monthly Target 5149.35

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 15 December 2025 134.09 (0.55%) 135.40 117.02 - 137.00 0.2427 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.3418 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.3665 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5286 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2252 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6572 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7731 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6377 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5637 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6635 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6255 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 73.07 and 178.04

Yearly Target 152.73
Yearly Target 293.41
Yearly Target 3157.7
Yearly Target 4198.38
Yearly Target 5262.67

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 15 December 2025 134.09 (-37.36%) 217.00 117.02 - 221.99 0.8932 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.1068 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.56

Tomorrow's movement Prediction of Vibhor Steel VSTL looks bullish. It has broken an important Moving average of 131.95 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.05 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 127.49
12 day DMA 129.6
20 day DMA 131.91
35 day DMA 136.31
50 day DMA 140.25
100 day DMA 149.98
150 day DMA 153.24
200 day DMA 152.94

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15126.68126.61
12 day EMA129.83129.06129.47
20 day EMA131.95131.72132.24
35 day EMA136.04136.16136.71
50 day EMA140.25140.5141.06

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49124.95125.65
12 day SMA129.6129.66130.22
20 day SMA131.91132.11132.63
35 day SMA136.31136.68137.26
50 day SMA140.25140.64141.2
100 day SMA149.98150.44150.94
150 day SMA153.24153.35153.43
200 day SMA152.94153.07153.22

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 20.44

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top