VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 121.59 and 130.02
| Intraday Target 1 | 120 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 128.42666666667 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 136.86 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.35 (-1.96%) | 128.15 | 125.25 - 133.68 | 0.6873 times | Thu 08 January 2026 | 128.88 (-0.6%) | 130.19 | 128.00 - 131.98 | 0.5002 times | Wed 07 January 2026 | 129.66 (-4.84%) | 138.88 | 127.00 - 138.88 | 3.872 times | Tue 06 January 2026 | 136.26 (0.88%) | 138.60 | 134.40 - 138.60 | 1.1456 times | Mon 05 January 2026 | 135.07 (-1.14%) | 136.63 | 134.00 - 139.70 | 0.8613 times | Fri 02 January 2026 | 136.63 (0.02%) | 139.34 | 134.01 - 139.34 | 0.3039 times | Thu 01 January 2026 | 136.60 (3.09%) | 132.15 | 132.15 - 139.19 | 1.0249 times | Wed 31 December 2025 | 132.50 (0.71%) | 131.58 | 131.50 - 135.49 | 0.655 times | Tue 30 December 2025 | 131.57 (-0.08%) | 129.00 | 129.00 - 132.80 | 0.4059 times | Mon 29 December 2025 | 131.68 (-0.72%) | 130.85 | 130.85 - 133.00 | 0.5439 times | Fri 26 December 2025 | 132.64 (0%) | 131.35 | 131.35 - 134.94 | 0.223 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.4297 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.5936 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3259 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.0152 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.1955 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.5873 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.4993 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5335 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.0473 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.7728 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.0944 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.35 (-4.64%) | 132.15 | 125.25 - 139.70 | 0.1972 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5166 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4474 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4798 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6919 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6039 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.4785 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0121 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8348 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7379 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 3.4867 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 130.43333333333 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.35 (-4.64%) | 132.15 | 125.25 - 139.70 | 0.0181 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.3419 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.64 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.91 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 132.54 |
| 20 day DMA | 132.42 |
| 35 day DMA | 131.79 |
| 50 day DMA | 134.5 |
| 100 day DMA | 144.88 |
| 150 day DMA | 150.63 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 131.89 | 133.4 |
| 12 day EMA | 131.67 | 132.64 | 133.32 |
| 20 day EMA | 132.15 | 132.76 | 133.17 |
| 35 day EMA | 133.89 | 134.33 | 134.65 |
| 50 day EMA | 135.05 | 135.4 | 135.67 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 133.3 | 134.84 |
| 12 day SMA | 132.54 | 133 | 133.45 |
| 20 day SMA | 132.42 | 132.42 | 132.28 |
| 35 day SMA | 131.79 | 132.11 | 132.37 |
| 50 day SMA | 134.5 | 134.86 | 135.17 |
| 100 day SMA | 144.88 | 145.14 | 145.4 |
| 150 day SMA | 150.63 | 150.8 | 150.95 |
| 200 day SMA | 151.48 | 151.78 | 151.91 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 20.12
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


