VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 129.55 and 139.73
| Intraday Target 1 | 121.24 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 131.42333333333 |
| Intraday Target 4 | 137.85 |
| Intraday Target 5 | 141.6 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 3.5973 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.3886 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.4703 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.7063 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 1.025 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.9237 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.2792 times | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 0.5781 times | Wed 03 December 2025 | 132.26 (-1.38%) | 132.45 | 130.55 - 135.45 | 0.5551 times | Tue 02 December 2025 | 134.11 (-0.49%) | 137.00 | 131.01 - 137.00 | 0.4763 times | Mon 01 December 2025 | 134.77 (1.06%) | 135.40 | 133.08 - 135.40 | 0.3288 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 129.55 and 139.73
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 131.42333333333 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 1.0398 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.3047 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.641 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5449 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5822 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.2343 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8434 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.1944 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.762 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.8534 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.9766 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 115.57 and 135.55
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.09 (0.55%) | 135.40 | 117.02 - 137.00 | 0.2427 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3418 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3665 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5286 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2252 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6572 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7731 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6377 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5637 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6635 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6255 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 73.07 and 178.04
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 198.38 |
| Yearly Target 5 | 262.67 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.09 (-37.36%) | 217.00 | 117.02 - 221.99 | 0.8932 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.1068 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.56
Tomorrow's movement Prediction of Vibhor Steel VSTL looks bullish. It has broken an important Moving average of 131.95 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 129.6 |
| 20 day DMA | 131.91 |
| 35 day DMA | 136.31 |
| 50 day DMA | 140.25 |
| 100 day DMA | 149.98 |
| 150 day DMA | 153.24 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 126.68 | 126.61 |
| 12 day EMA | 129.83 | 129.06 | 129.47 |
| 20 day EMA | 131.95 | 131.72 | 132.24 |
| 35 day EMA | 136.04 | 136.16 | 136.71 |
| 50 day EMA | 140.25 | 140.5 | 141.06 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 124.95 | 125.65 |
| 12 day SMA | 129.6 | 129.66 | 130.22 |
| 20 day SMA | 131.91 | 132.11 | 132.63 |
| 35 day SMA | 136.31 | 136.68 | 137.26 |
| 50 day SMA | 140.25 | 140.64 | 141.2 |
| 100 day SMA | 149.98 | 150.44 | 150.94 |
| 150 day SMA | 153.24 | 153.35 | 153.43 |
| 200 day SMA | 152.94 | 153.07 | 153.22 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


