ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 121.59 and 130.02

Intraday Target 1120
Intraday Target 2123.17
Intraday Target 3128.42666666667
Intraday Target 4131.6
Intraday Target 5136.86

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 09 January 2026 126.35 (-1.96%) 128.15 125.25 - 133.68 0.6873 times
Thu 08 January 2026 128.88 (-0.6%) 130.19 128.00 - 131.98 0.5002 times
Wed 07 January 2026 129.66 (-4.84%) 138.88 127.00 - 138.88 3.872 times
Tue 06 January 2026 136.26 (0.88%) 138.60 134.40 - 138.60 1.1456 times
Mon 05 January 2026 135.07 (-1.14%) 136.63 134.00 - 139.70 0.8613 times
Fri 02 January 2026 136.63 (0.02%) 139.34 134.01 - 139.34 0.3039 times
Thu 01 January 2026 136.60 (3.09%) 132.15 132.15 - 139.19 1.0249 times
Wed 31 December 2025 132.50 (0.71%) 131.58 131.50 - 135.49 0.655 times
Tue 30 December 2025 131.57 (-0.08%) 129.00 129.00 - 132.80 0.4059 times
Mon 29 December 2025 131.68 (-0.72%) 130.85 130.85 - 133.00 0.5439 times
Fri 26 December 2025 132.64 (0%) 131.35 131.35 - 134.94 0.223 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03

Weekly Target 1115.98
Weekly Target 2121.17
Weekly Target 3130.43333333333
Weekly Target 4135.62
Weekly Target 5144.88

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4297 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.5936 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3259 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0152 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.1955 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5873 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.4993 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5335 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.0473 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.7728 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.0944 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03

Monthly Target 1115.98
Monthly Target 2121.17
Monthly Target 3130.43333333333
Monthly Target 4135.62
Monthly Target 5144.88

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 09 January 2026 126.35 (-4.64%) 132.15 125.25 - 139.70 0.1972 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5166 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4474 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4798 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.6919 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6039 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.4785 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0121 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8348 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7379 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 3.4867 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 118.58 and 133.03

Yearly Target 1115.98
Yearly Target 2121.17
Yearly Target 3130.43333333333
Yearly Target 4135.62
Yearly Target 5144.88

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 09 January 2026 126.35 (-4.64%) 132.15 125.25 - 139.70 0.0181 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3419 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.64 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.82

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 131.24
12 day DMA 132.54
20 day DMA 132.42
35 day DMA 131.79
50 day DMA 134.5
100 day DMA 144.88
150 day DMA 150.63
200 day DMA 151.48

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04131.89133.4
12 day EMA131.67132.64133.32
20 day EMA132.15132.76133.17
35 day EMA133.89134.33134.65
50 day EMA135.05135.4135.67

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24133.3134.84
12 day SMA132.54133133.45
20 day SMA132.42132.42132.28
35 day SMA131.79132.11132.37
50 day SMA134.5134.86135.17
100 day SMA144.88145.14145.4
150 day SMA150.63150.8150.95
200 day SMA151.48151.78151.91

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top