VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 116.46 and 120.44
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 117.26 |
| Intraday Target 3 | 119.62666666667 |
| Intraday Target 4 | 121.24 |
| Intraday Target 5 | 123.61 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.7231 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.1311 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.8398 times | Fri 06 February 2026 | 117.18 (-0.52%) | 117.80 | 116.03 - 118.88 | 0.5762 times | Thu 05 February 2026 | 117.79 (0.32%) | 119.50 | 117.40 - 119.50 | 1.0272 times | Wed 04 February 2026 | 117.42 (0.02%) | 115.40 | 115.40 - 119.35 | 1.8807 times | Tue 03 February 2026 | 117.40 (-0.02%) | 120.01 | 115.00 - 120.01 | 1.5017 times | Mon 02 February 2026 | 117.42 (-0.28%) | 121.00 | 115.00 - 121.00 | 0.6051 times | Sun 01 February 2026 | 117.75 (0.3%) | 118.32 | 116.01 - 121.67 | 0.9713 times | Fri 30 January 2026 | 117.40 (1.12%) | 116.10 | 115.51 - 118.59 | 0.7439 times | Thu 29 January 2026 | 116.10 (-2.26%) | 120.51 | 115.07 - 121.10 | 1.0729 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 113.75 and 120.44
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 118.72333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.88 (1.45%) | 120.60 | 115.30 - 121.99 | 0.4459 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.0861 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.469 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.8626 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.5797 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.429 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.5932 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3257 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.0141 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.1948 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.587 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 116.94 and 123.93
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 118.62333333333 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.88 (1.26%) | 118.32 | 115.00 - 121.99 | 0.182 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5476 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5283 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4575 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4906 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.7076 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6403 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5573 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.035 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8537 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7546 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 103.59 and 129.29
| Yearly Target 1 | 98.49 |
| Yearly Target 2 | 108.69 |
| Yearly Target 3 | 124.19333333333 |
| Yearly Target 4 | 134.39 |
| Yearly Target 5 | 149.89 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.88 (-10.28%) | 132.15 | 114.00 - 139.70 | 0.0646 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.321 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.6145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 117.89 |
| 20 day DMA | 119.39 |
| 35 day DMA | 124.94 |
| 50 day DMA | 126.5 |
| 100 day DMA | 136.33 |
| 150 day DMA | 145.49 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.54 | 117.84 |
| 12 day EMA | 118.87 | 118.87 | 118.68 |
| 20 day EMA | 120.35 | 120.5 | 120.56 |
| 35 day EMA | 122.89 | 123.13 | 123.32 |
| 50 day EMA | 126.31 | 126.61 | 126.88 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 118.18 | 117.67 |
| 12 day SMA | 117.89 | 117.81 | 117.56 |
| 20 day SMA | 119.39 | 119.99 | 120.59 |
| 35 day SMA | 124.94 | 125.38 | 125.78 |
| 50 day SMA | 126.5 | 126.82 | 127.09 |
| 100 day SMA | 136.33 | 136.76 | 137.19 |
| 150 day SMA | 145.49 | 145.94 | 146.18 |
| 200 day SMA | 147.43 | 147.61 | 147.82 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 18.93
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


