ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 116.46 and 120.44

Intraday Target 1115.65
Intraday Target 2117.26
Intraday Target 3119.62666666667
Intraday Target 4121.24
Intraday Target 5123.61

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Wed 11 February 2026 118.88 (-0.88%) 120.11 118.01 - 121.99 0.7231 times
Tue 10 February 2026 119.94 (1.16%) 117.30 117.30 - 120.98 1.1311 times
Mon 09 February 2026 118.57 (1.19%) 120.60 115.30 - 120.60 0.8398 times
Fri 06 February 2026 117.18 (-0.52%) 117.80 116.03 - 118.88 0.5762 times
Thu 05 February 2026 117.79 (0.32%) 119.50 117.40 - 119.50 1.0272 times
Wed 04 February 2026 117.42 (0.02%) 115.40 115.40 - 119.35 1.8807 times
Tue 03 February 2026 117.40 (-0.02%) 120.01 115.00 - 120.01 1.5017 times
Mon 02 February 2026 117.42 (-0.28%) 121.00 115.00 - 121.00 0.6051 times
Sun 01 February 2026 117.75 (0.3%) 118.32 116.01 - 121.67 0.9713 times
Fri 30 January 2026 117.40 (1.12%) 116.10 115.51 - 118.59 0.7439 times
Thu 29 January 2026 116.10 (-2.26%) 120.51 115.07 - 121.10 1.0729 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 113.75 and 120.44

Weekly Target 1112.03
Weekly Target 2115.46
Weekly Target 3118.72333333333
Weekly Target 4122.15
Weekly Target 5125.41

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Wed 11 February 2026 118.88 (1.45%) 120.60 115.30 - 121.99 0.4459 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 1.0861 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.469 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.8626 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.5797 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.429 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.5932 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3257 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0141 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.1948 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.587 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 116.94 and 123.93

Monthly Target 1111.63
Monthly Target 2115.26
Monthly Target 3118.62333333333
Monthly Target 4122.25
Monthly Target 5125.61

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 11 February 2026 118.88 (1.26%) 118.32 115.00 - 121.99 0.182 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5476 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5283 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4575 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4906 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7076 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6403 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5573 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.035 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8537 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7546 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 103.59 and 129.29

Yearly Target 198.49
Yearly Target 2108.69
Yearly Target 3124.19333333333
Yearly Target 4134.39
Yearly Target 5149.89

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 11 February 2026 118.88 (-10.28%) 132.15 114.00 - 139.70 0.0646 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.321 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6145 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.96 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 118.47
12 day DMA 117.89
20 day DMA 119.39
35 day DMA 124.94
50 day DMA 126.5
100 day DMA 136.33
150 day DMA 145.49
200 day DMA 147.43

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65118.54117.84
12 day EMA118.87118.87118.68
20 day EMA120.35120.5120.56
35 day EMA122.89123.13123.32
50 day EMA126.31126.61126.88

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47118.18117.67
12 day SMA117.89117.81117.56
20 day SMA119.39119.99120.59
35 day SMA124.94125.38125.78
50 day SMA126.5126.82127.09
100 day SMA136.33136.76137.19
150 day SMA145.49145.94146.18
200 day SMA147.43147.61147.82

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 18.12

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 18.93

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top