ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.96
  • 12Day Average: 127.95
  • 20Day Average: 128.38
  • 50Day Average: 118.44
  • 100Day Average: 121.11
  • 150Day Average: 127.36

VSTL Indicators & signals

Indicator MACD (12,26,9)

126.73, 124.87, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 19.49, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 123.06 121.81 to 125.86 -1.65% 1.75 times
14 Thu May 2026 125.12 120.05 to 127.90 -1.76% 0.52 times
13 Wed May 2026 127.36 125.20 to 129.50 0.9% 0.6 times
12 Tue May 2026 126.23 122.95 to 128.08 -1.39% 0.99 times
11 Mon May 2026 128.01 126.00 to 129.50 -0.66% 1.44 times
08 Fri May 2026 128.86 128.00 to 133.00 -1.56% 1.08 times
07 Thu May 2026 130.90 126.50 to 131.03 2.02% 2.47 times
06 Wed May 2026 128.31 126.88 to 132.99 -1.35% 1.16 times
05 Tue May 2026 130.07 127.50 to 132.00 -0.94% 0.39 times
04 Mon May 2026 131.31 127.55 to 133.00 1.97% 0.78 times
30 Thu Apr 2026 128.77 127.00 to 130.00 1.04% 0.56 times
29 Wed Apr 2026 127.44 126.80 to 132.83 -1.47% 0.54 times

Technical analysis forecast for VSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTL VSTL at this time. Stock is falling and might fall more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTL stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 120.5 as target. However if you take a buy trade in VSTL, then use 123.4 as stoploss and 125.85 as target.

Tomorrow's movement Prediction of VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top