ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 109.08
  • 12Day Average: 111.35
  • 20Day Average: 114
  • 50Day Average: 111.89
  • 100Day Average: 113.89
  • 150Day Average: 115.36

VSTL Indicators & signals

Indicator MACD (12,26,9)

110.83, 112.23, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.33, 13.03, 19.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 106.84 106.25 to 108.56 -1.58% 3.84 times
06 Tue Oct 2026 108.56 107.30 to 111.95 -0.44% 1.56 times
05 Mon Oct 2026 109.04 108.05 to 110.45 0.17% 0.93 times
01 Thu Oct 2026 108.85 108.09 to 111.90 -2.89% 1.54 times
30 Wed Sep 2026 112.09 110.51 to 114.00 1.16% 0.95 times
29 Tue Sep 2026 110.81 110.05 to 111.95 -0.38% 0.63 times
28 Mon Sep 2026 111.23 110.50 to 114.89 -2.22% 1.02 times
25 Fri Sep 2026 113.76 111.00 to 114.43 0.79% 0.64 times
24 Thu Sep 2026 112.87 111.55 to 114.83 -0.54% 0.99 times
23 Wed Sep 2026 113.48 112.50 to 115.08 -0.62% 0.81 times
22 Tue Sep 2026 114.19 113.00 to 115.45 -0.25% 0.93 times
21 Mon Sep 2026 114.48 110.66 to 115.95 0.83% 1.11 times

Technical analysis forecast for VSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTL VSTL at this time. Stock is falling and might fall more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTL stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 101.8 as target. However if you take a buy trade in VSTL, then use 107.3 as stoploss and 111.92 as target.

Tomorrow's movement Prediction of VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VSTL looks bearish. It has broken an important support level of 107 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top