ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 127.55
  • 12Day Average: 123.77
  • 20Day Average: 117.45
  • 50Day Average: 115.45
  • 100Day Average: 121.43
  • 150Day Average: 130.22

VSTL Indicators & signals

Indicator MACD (12,26,9)

123.85, 119.42, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

28.39, 31.49, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 126.59 125.41 to 136.79 -1.12% 2.97 times
23 Thu Apr 2026 128.03 127.50 to 131.59 0.68% 0.38 times
22 Wed Apr 2026 127.16 126.00 to 129.00 -0.56% 0.6 times
21 Tue Apr 2026 127.87 127.61 to 132.16 -0.19% 0.28 times
20 Mon Apr 2026 128.11 127.25 to 135.70 -5.23% 0.76 times
17 Fri Apr 2026 135.18 134.10 to 138.52 1.73% 2.29 times
16 Thu Apr 2026 132.88 120.84 to 136.00 11.66% 2.87 times
15 Wed Apr 2026 119.00 116.38 to 120.48 1.79% 0.81 times
13 Mon Apr 2026 116.91 112.62 to 117.70 1.29% 0.58 times
10 Fri Apr 2026 115.42 114.50 to 115.98 1.08% 1.09 times
09 Thu Apr 2026 114.19 109.30 to 114.87 0.28% 0.34 times
08 Wed Apr 2026 113.87 112.11 to 115.00 1.83% 0.97 times

Technical analysis forecast of VSTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTL VSTL at this time. Stock is rising and might rise more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 120.75. However, stock will show a bullish move above 130.4.

Tomorrow's movement Prediction of VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top