ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.68
  • 12Day Average: 118.11
  • 20Day Average: 117.95
  • 50Day Average: 121.98
  • 100Day Average: 118.1
  • 150Day Average: 123.1

VSTL Indicators & signals

Indicator MACD (12,26,9)

119.43, 119.68, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

12, 16.24, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 120.91 120.66 to 123.80 -0.89% 0.55 times
16 Tue Jun 2026 122.00 119.00 to 123.90 0.76% 2.29 times
15 Mon Jun 2026 121.08 118.65 to 122.99 0.59% 1.1 times
12 Fri Jun 2026 120.37 117.46 to 121.99 1.13% 0.88 times
11 Thu Jun 2026 119.02 117.03 to 119.99 -1.03% 0.95 times
10 Wed Jun 2026 120.26 116.35 to 120.95 1.58% 1.17 times
09 Tue Jun 2026 118.39 115.55 to 120.90 1.36% 0.79 times
08 Mon Jun 2026 116.80 113.00 to 117.85 1.81% 0.91 times
05 Fri Jun 2026 114.72 114.27 to 118.00 -0.43% 0.44 times
04 Thu Jun 2026 115.22 113.00 to 116.47 1.57% 0.98 times
03 Wed Jun 2026 113.44 113.00 to 115.90 -1.42% 0.5 times
02 Tue Jun 2026 115.07 111.35 to 116.00 1.27% 0.58 times

Technical analysis forecast of VSTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTL VSTL at this time. Stock is rising and might rise more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122 as stoploss in an intra day sell trade for a target of 119.48. However, stock will show a bullish move above 122.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top