Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd
Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE
Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 120.90 | 116.35 to 120.95 | 2.12% | 1.45 times |
| 09 Tue Jun 2026 | 118.39 | 115.55 to 120.90 | 1.36% | 0.98 times |
| 08 Mon Jun 2026 | 116.80 | 113.00 to 117.85 | 1.81% | 1.12 times |
| 05 Fri Jun 2026 | 114.72 | 114.27 to 118.00 | -0.43% | 0.55 times |
| 04 Thu Jun 2026 | 115.22 | 113.00 to 116.47 | 1.57% | 1.22 times |
| 03 Wed Jun 2026 | 113.44 | 113.00 to 115.90 | -1.42% | 0.62 times |
| 02 Tue Jun 2026 | 115.07 | 111.35 to 116.00 | 1.27% | 0.72 times |
| 01 Mon Jun 2026 | 113.63 | 112.80 to 116.50 | -2.09% | 1.04 times |
| 29 Fri May 2026 | 116.06 | 115.55 to 118.35 | -1.55% | 1.31 times |
| 27 Wed May 2026 | 117.89 | 117.10 to 120.04 | -0.25% | 1.42 times |
| 26 Tue May 2026 | 118.19 | 116.91 to 121.00 | -0.19% | 1.03 times |
| 25 Mon May 2026 | 118.42 | 116.98 to 121.34 | -1.51% | 2.14 times |
Technical analysis forecast of VSTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTL VSTL at this time. Stock is rising and might rise more.
It appears as if VSTL VSTL gave a large move recently.
Stock of VSTL (VSTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VSTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 118.7. However, stock will show a bullish move above 122.3.
Tomorrow's movement Prediction of VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
