ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.02
  • 12Day Average: 108.57
  • 20Day Average: 109.6
  • 50Day Average: 114.21
  • 100Day Average: 123.66
  • 150Day Average: 133.79

VSTL Indicators & signals

Indicator MACD (12,26,9)

108.58, 110.95, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 12.69, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 108.63 103.91 to 109.99 -0.12% 0.16 times
01 Wed Apr 2026 108.76 103.80 to 110.00 6.37% 0.21 times
30 Mon Mar 2026 102.25 101.06 to 107.93 -2.84% 0.59 times
27 Fri Mar 2026 105.24 105.00 to 110.62 -4.53% 1.37 times
25 Wed Mar 2026 110.23 107.61 to 113.20 2.43% 1.57 times
24 Tue Mar 2026 107.61 105.96 to 112.07 1.56% 1.6 times
23 Mon Mar 2026 105.96 105.02 to 117.00 -6.33% 1.11 times
20 Fri Mar 2026 113.12 112.81 to 119.00 0.74% 1.14 times
19 Thu Mar 2026 112.29 108.00 to 114.50 -0.04% 0.47 times
18 Wed Mar 2026 112.34 107.00 to 114.89 3.51% 0.93 times
17 Tue Mar 2026 108.53 106.90 to 109.95 0.56% 1.01 times
16 Mon Mar 2026 107.93 103.75 to 114.90 -5.41% 3.77 times

Technical analysis forecast for VSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTL VSTL at this time. Stock is falling and might fall more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTL is bearish for shortterm, and stock might move down till 106.8 or till 103.1. Use a stoploss of 109.94 and if the stock hits stoploss, then it can shoot up till 113.07

Tomorrow's movement Prediction of VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top