ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.91
  • 12Day Average: 108.27
  • 20Day Average: 109.33
  • 50Day Average: 113.29
  • 100Day Average: 116.66
  • 150Day Average: 116.99

VSTL Indicators & signals

Indicator MACD (12,26,9)

108.09, 109.92, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

53.28, 9.28, 30.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 106.87 101.00 to 108.40 -0.96% 1.07 times
14 Fri Aug 2026 107.91 106.81 to 108.50 0.96% 0.63 times
13 Thu Aug 2026 106.88 104.99 to 108.00 0.63% 0.88 times
12 Wed Aug 2026 106.21 105.25 to 108.00 -0.45% 0.64 times
11 Tue Aug 2026 106.69 106.00 to 107.91 0.25% 0.65 times
10 Mon Aug 2026 106.42 106.05 to 107.95 -0.55% 0.47 times
07 Fri Aug 2026 107.01 106.10 to 108.39 -1.16% 0.92 times
06 Thu Aug 2026 108.27 105.90 to 112.39 -2.26% 3.72 times
05 Wed Aug 2026 110.77 110.13 to 112.79 -0.67% 0.31 times
04 Tue Aug 2026 111.52 109.63 to 113.98 1.56% 0.94 times
03 Mon Aug 2026 109.81 109.00 to 112.33 -0.96% 0.82 times
31 Fri Jul 2026 110.87 110.00 to 112.50 0.23% 1.12 times

Technical analysis forecast for VSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTL VSTL at this time. Stock is falling and might fall more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTL stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 104.8 as target. However if you take a buy trade in VSTL, then use 107.2 as stoploss and 109.16 as target.

Tomorrow's movement Prediction of VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top