ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.94
  • 12Day Average: 112.72
  • 20Day Average: 113.8
  • 50Day Average: 117.16
  • 100Day Average: 117.31
  • 150Day Average: 119.93

VSTL Indicators & signals

Indicator MACD (12,26,9)

112.79, 114.48, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 16.18, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 111.45 111.11 to 112.65 -0.44% 0.68 times
20 Mon Jul 2026 111.94 111.20 to 115.00 0.03% 1.27 times
17 Fri Jul 2026 111.91 111.31 to 112.00 0.42% 0.45 times
16 Thu Jul 2026 111.44 108.80 to 113.45 -1.35% 1.1 times
15 Wed Jul 2026 112.96 112.40 to 113.90 0.64% 0.82 times
14 Tue Jul 2026 112.24 111.41 to 114.90 -0.25% 1.22 times
13 Mon Jul 2026 112.52 111.00 to 114.47 -1.7% 0.98 times
10 Fri Jul 2026 114.47 111.45 to 118.00 1.07% 2.03 times
09 Thu Jul 2026 113.26 111.00 to 113.88 1.78% 0.64 times
08 Wed Jul 2026 111.28 110.00 to 116.00 -2.37% 0.94 times
07 Tue Jul 2026 113.98 113.20 to 115.36 -1.02% 0.53 times
06 Mon Jul 2026 115.15 114.20 to 115.90 1.1% 0.79 times

Technical analysis forecast for VSTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTL VSTL at this time. Stock is falling and might fall more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTL stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 109.8 as target. However if you take a buy trade in VSTL, then use 112 as stoploss and 113.79 as target.

Tomorrow's movement Prediction of VSTL is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTL Historical charts - Share Vibhor Steel Tubes Ltd

 

Back to top