NSE Stock VSTL Historical charts - Vibhor Steel Tubes Ltd

Historical charts for Stock VSTL - Share Vibhor Steel Tubes Ltd trades in NSE

Moving Averages for

5Day Average: 161.2
12Day Average: 154.81
20Day Average: 156.17
50Day Average: 155.8
100Day Average: 183.85
150Day Average: 205.18

VSTL Indicators & signals

Indicator MACD (12,26,9)

157.76, 156.75, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 25.89, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	161.67	160.30 to 164.59	-0.17%	0.47 times
23 Wed Apr 2025	161.95	159.62 to 166.00	-1.38%	0.85 times
22 Tue Apr 2025	164.22	161.50 to 168.82	1.93%	1.69 times
21 Mon Apr 2025	161.11	155.05 to 161.57	2.59%	0.91 times
17 Thu Apr 2025	157.05	156.02 to 158.81	0.35%	0.46 times
16 Wed Apr 2025	156.51	154.88 to 159.05	0.44%	1.31 times
15 Tue Apr 2025	155.83	151.20 to 156.50	2.06%	0.56 times
11 Fri Apr 2025	152.69	147.35 to 159.00	5.19%	1.17 times
09 Wed Apr 2025	145.15	142.81 to 150.29	-0.61%	0.71 times
08 Tue Apr 2025	146.04	143.27 to 148.69	2.83%	0.74 times
07 Mon Apr 2025	142.02	130.05 to 145.98	-7.48%	1.6 times
04 Fri Apr 2025	153.50	152.00 to 157.30	-2.9%	0.8 times

Technical analysis forecast of VSTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTL VSTL at this time. Stock is rising and might rise more.

It appears as if VSTL VSTL gave a large move recently.

Stock of VSTL (VSTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.6 as stoploss in an intra day sell trade for a target of 156.63. However, stock will show a bullish move above 163.6.

Tomorrow's movement Prediction of VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.