ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 94.63 and 96.91

Intraday Target 194.03
Intraday Target 295.23
Intraday Target 396.306666666667
Intraday Target 497.51
Intraday Target 598.59

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 30 October 2026 96.44 (-0.47%) 96.95 95.10 - 97.38 0.1368 times
Thu 29 October 2026 96.90 (0.91%) 96.03 95.50 - 98.00 0.2675 times
Wed 28 October 2026 96.03 (-0.47%) 94.01 92.26 - 96.44 0.3843 times
Tue 27 October 2026 96.48 (1.83%) 94.95 94.89 - 97.92 0.1618 times
Mon 26 October 2026 94.75 (0.51%) 95.95 91.00 - 96.95 0.2178 times
Fri 23 October 2026 94.27 (-0.25%) 95.00 92.00 - 96.00 0.3482 times
Thu 22 October 2026 94.51 (-2.94%) 97.37 93.65 - 99.00 1.0846 times
Wed 21 October 2026 97.37 (-1.19%) 98.75 96.50 - 100.00 0.5644 times
Mon 19 October 2026 98.54 (0.22%) 99.90 95.77 - 102.00 1.1273 times
Fri 16 October 2026 98.32 (-3.96%) 102.45 97.80 - 102.45 5.7072 times
Thu 15 October 2026 102.37 (-1.13%) 103.50 100.80 - 107.98 0.7916 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 93.72 and 100.72

Weekly Target 188.15
Weekly Target 292.29
Weekly Target 395.146666666667
Weekly Target 499.29
Weekly Target 5102.15

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 30 October 2026 96.44 (2.3%) 95.95 91.00 - 98.00 0.357 times
Fri 23 October 2026 94.27 (-4.12%) 99.90 92.00 - 102.00 0.9549 times
Fri 16 October 2026 98.32 (-2.88%) 100.45 97.80 - 107.98 3.2606 times
Fri 09 October 2026 101.24 (-6.99%) 109.98 100.00 - 111.95 1.0372 times
Thu 01 October 2026 108.85 (-4.32%) 113.76 108.09 - 114.89 0.3123 times
Fri 25 September 2026 113.76 (0.19%) 113.45 110.66 - 115.95 0.3384 times
Fri 18 September 2026 113.54 (-5.15%) 117.25 110.76 - 122.00 0.3878 times
Fri 11 September 2026 119.71 (1.74%) 118.01 117.00 - 126.00 1.1323 times
Fri 04 September 2026 117.66 (6.17%) 108.30 108.30 - 118.35 1.4407 times
Fri 28 August 2026 110.82 (0.25%) 110.20 108.50 - 114.15 0.7788 times
Fri 21 August 2026 110.54 (2.44%) 107.91 101.00 - 113.98 0.9149 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 83.25 and 104.2

Monthly Target 178.85
Monthly Target 287.64
Monthly Target 399.796666666667
Monthly Target 4108.59
Monthly Target 5120.75

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 30 October 2026 96.44 (-13.96%) 111.90 91.00 - 111.95 1.0501 times
Wed 30 September 2026 112.09 (0.21%) 112.00 109.00 - 126.00 0.5846 times
Mon 31 August 2026 111.85 (0.88%) 110.90 101.00 - 114.15 0.7865 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.5518 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6088 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8553 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2573 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.689 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7105 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9061 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8742 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 69.37 and 118.07

Yearly Target 160.35
Yearly Target 278.39
Yearly Target 3109.04666666667
Yearly Target 4127.09
Yearly Target 5157.75

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 30 October 2026 96.44 (-27.22%) 132.15 91.00 - 139.70 0.4624 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1419 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.3957 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 96.12
12 day DMA 97.46
20 day DMA 100.5
35 day DMA 106.63
50 day DMA 108.66
100 day DMA 110.87
150 day DMA 113.95
200 day DMA 114.79

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3996.3796.11
12 day EMA97.9498.2198.45
20 day EMA100.33100.74101.14
35 day EMA103.58104104.42
50 day EMA107.27107.71108.15

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1295.6995.21
12 day SMA97.4697.7898.11
20 day SMA100.5101.28101.98
35 day SMA106.63107.43108.14
50 day SMA108.66108.86109.06
100 day SMA110.87111.07111.25
150 day SMA113.95114.06114.16
200 day SMA114.79114.96115.16

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 20.78

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 17.16

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top