ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 97.65 and 103.6

Intraday Target 196.45
Intraday Target 298.84
Intraday Target 3102.39666666667
Intraday Target 4104.79
Intraday Target 5108.35

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 09 October 2026 101.24 (-3.38%) 104.95 100.00 - 105.95 2.84 times
Thu 08 October 2026 104.78 (-1.93%) 106.84 103.60 - 107.90 1.1638 times
Wed 07 October 2026 106.84 (-1.58%) 108.56 106.25 - 108.56 2.0732 times
Tue 06 October 2026 108.56 (-0.44%) 109.04 107.30 - 111.95 0.84 times
Mon 05 October 2026 109.04 (0.17%) 109.98 108.05 - 110.45 0.5023 times
Thu 01 October 2026 108.85 (-2.89%) 111.90 108.09 - 111.90 0.8306 times
Wed 30 September 2026 112.09 (1.16%) 110.90 110.51 - 114.00 0.5151 times
Tue 29 September 2026 110.81 (-0.38%) 111.45 110.05 - 111.95 0.3383 times
Mon 28 September 2026 111.23 (-2.22%) 113.76 110.50 - 114.89 0.5497 times
Fri 25 September 2026 113.76 (0.79%) 113.00 111.00 - 114.43 0.347 times
Thu 24 September 2026 112.87 (-0.54%) 113.00 111.55 - 114.83 0.5368 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 94.65 and 106.6

Weekly Target 192.45
Weekly Target 296.84
Weekly Target 3104.39666666667
Weekly Target 4108.79
Weekly Target 5116.35

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 09 October 2026 101.24 (-6.99%) 109.98 100.00 - 111.95 1.202 times
Thu 01 October 2026 108.85 (-4.32%) 113.76 108.09 - 114.89 0.3619 times
Fri 25 September 2026 113.76 (0.19%) 113.45 110.66 - 115.95 0.3922 times
Fri 18 September 2026 113.54 (-5.15%) 117.25 110.76 - 122.00 0.4494 times
Fri 11 September 2026 119.71 (1.74%) 118.01 117.00 - 126.00 1.3122 times
Fri 04 September 2026 117.66 (6.17%) 108.30 108.30 - 118.35 1.6696 times
Fri 28 August 2026 110.82 (0.25%) 110.20 108.50 - 114.15 0.9025 times
Fri 21 August 2026 110.54 (2.44%) 107.91 101.00 - 113.98 1.0603 times
Fri 14 August 2026 107.91 (0.84%) 107.00 104.99 - 108.50 0.8694 times
Fri 07 August 2026 107.01 (-3.48%) 110.90 105.90 - 113.98 1.7807 times
Fri 31 July 2026 110.87 (-0.24%) 111.14 106.81 - 114.49 1.0843 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 94.65 and 106.6

Monthly Target 192.45
Monthly Target 296.84
Monthly Target 3104.39666666667
Monthly Target 4108.79
Monthly Target 5116.35

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 09 October 2026 101.24 (-9.68%) 111.90 100.00 - 111.95 0.2309 times
Wed 30 September 2026 112.09 (0.21%) 112.00 109.00 - 126.00 0.6381 times
Mon 31 August 2026 111.85 (0.88%) 110.90 101.00 - 114.15 0.8585 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.6023 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6645 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.9336 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.3723 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.9351 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7756 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9891 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.9542 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 80.77 and 120.47

Yearly Target 173.95
Yearly Target 287.59
Yearly Target 3113.64666666667
Yearly Target 4127.29
Yearly Target 5153.35

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 09 October 2026 101.24 (-23.59%) 132.15 100.00 - 139.70 0.4292 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1569 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4139 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.07

Tomorrow's movement Prediction of Vibhor Steel VSTL looks bearish. It has broken an important support level of 104 with high volumes

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 106.09
12 day DMA 109.46
20 day DMA 111.9
35 day DMA 113.03
50 day DMA 111.57
100 day DMA 113.53
150 day DMA 115.18
200 day DMA 117.27

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39107.46108.8
12 day EMA108.57109.9110.83
20 day EMA110.29111.24111.92
35 day EMA110.79111.35111.74
50 day EMA110.94111.34111.61

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09107.61109.08
12 day SMA109.46110.54111.35
20 day SMA111.9113.01114
35 day SMA113.03113.18113.22
50 day SMA111.57111.76111.89
100 day SMA113.53113.71113.89
150 day SMA115.18115.29115.36
200 day SMA117.27117.41117.57

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 21.82

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 18.01

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top