ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 120.54 and 127.69

Intraday Target 1114.6
Intraday Target 2119.32
Intraday Target 3121.74666666667
Intraday Target 4126.47
Intraday Target 5128.9

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 1.7583 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 3.2999 times
Fri 05 December 2025 130.34 (-0.86%) 130.65 129.28 - 133.38 0.479 times
Thu 04 December 2025 131.47 (-0.6%) 132.26 129.10 - 133.98 0.9917 times
Wed 03 December 2025 132.26 (-1.38%) 132.45 130.55 - 135.45 0.9523 times
Tue 02 December 2025 134.11 (-0.49%) 137.00 131.01 - 137.00 0.8171 times
Mon 01 December 2025 134.77 (1.06%) 135.40 133.08 - 135.40 0.5641 times
Fri 28 November 2025 133.36 (-1.11%) 135.06 132.98 - 135.38 0.408 times
Thu 27 November 2025 134.86 (1.03%) 134.55 133.81 - 135.80 0.304 times
Wed 26 November 2025 133.49 (0.88%) 132.40 132.40 - 135.25 0.4256 times
Tue 25 November 2025 132.33 (-0.69%) 133.50 131.21 - 134.78 1.2315 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 112.9 and 128.18

Weekly Target 1109.18
Weekly Target 2116.61
Weekly Target 3124.45666666667
Weekly Target 4131.89
Weekly Target 5139.74

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 09 December 2025 124.05 (-4.83%) 132.30 117.02 - 132.30 0.8986 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6758 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5745 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.6139 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.3557 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.8892 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.2593 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.8035 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.8998 times
Fri 10 October 2025 151.19 (-3.53%) 156.73 148.24 - 158.80 1.0297 times
Fri 03 October 2025 156.72 (0.92%) 158.40 149.41 - 158.40 1.0646 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 110.55 and 130.53

Monthly Target 1106.04
Monthly Target 2115.05
Monthly Target 3126.02333333333
Monthly Target 4135.03
Monthly Target 5146

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 09 December 2025 124.05 (-6.98%) 135.40 117.02 - 137.00 0.1229 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.346 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.371 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5351 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2403 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6899 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7826 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6455 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5706 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6962 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6332 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 68.05 and 173.02

Yearly Target 149.38
Yearly Target 286.72
Yearly Target 3154.35333333333
Yearly Target 4191.69
Yearly Target 5259.32

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 09 December 2025 124.05 (-42.05%) 217.00 117.02 - 221.99 0.8877 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.1123 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.77

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 127.9
12 day DMA 131.31
20 day DMA 134.15
35 day DMA 138.46
50 day DMA 142.38
100 day DMA 151.89
150 day DMA 153.67
200 day DMA 153.53

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.01128.49132.05
12 day EMA130.74131.96133.88
20 day EMA133.6134.6135.99
35 day EMA138.12138.95139.98
50 day EMA142.37143.12144.01

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9129.91132.59
12 day SMA131.31132.31133.66
20 day SMA134.15134.97135.87
35 day SMA138.46139.11139.92
50 day SMA142.38143.04143.79
100 day SMA151.89152.42152.99
150 day SMA153.67153.78153.95
200 day SMA153.53153.72153.95

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.28 and PE is: 19.75

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

EPS is 6.21 and PE is: 19.98

Last quarter profit: (March 2025 quarter) 4.44 crores (-9.20%)

Debt: 170.74 in crores

Market capitalization: 291.51

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top