ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 120.5 and 125.4

Intraday Target 1116.73
Intraday Target 2119.37
Intraday Target 3121.63333333333
Intraday Target 4124.27
Intraday Target 5126.53

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 16 June 2026 122.00 (0.76%) 121.08 119.00 - 123.90 2.2863 times
Mon 15 June 2026 121.08 (0.59%) 118.65 118.65 - 122.99 1.0999 times
Fri 12 June 2026 120.37 (1.13%) 120.10 117.46 - 121.99 0.8802 times
Thu 11 June 2026 119.02 (-1.03%) 119.80 117.03 - 119.99 0.9548 times
Wed 10 June 2026 120.26 (1.58%) 118.39 116.35 - 120.95 1.1654 times
Tue 09 June 2026 118.39 (1.36%) 119.00 115.55 - 120.90 0.7877 times
Mon 08 June 2026 116.80 (1.81%) 113.10 113.00 - 117.85 0.9056 times
Fri 05 June 2026 114.72 (-0.43%) 118.00 114.27 - 118.00 0.4429 times
Thu 04 June 2026 115.22 (1.57%) 113.00 113.00 - 116.47 0.9793 times
Wed 03 June 2026 113.44 (-1.42%) 113.65 113.00 - 115.90 0.498 times
Tue 02 June 2026 115.07 (1.27%) 111.35 111.35 - 116.00 0.5762 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 120.33 and 125.58

Weekly Target 1116.27
Weekly Target 2119.13
Weekly Target 3121.51666666667
Weekly Target 4124.38
Weekly Target 5126.77

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 16 June 2026 122.00 (1.35%) 118.65 118.65 - 123.90 0.5196 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 0.7202 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.5119 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 0.7288 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 0.7835 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.1003 times
Fri 08 May 2026 128.86 (0.07%) 127.55 126.50 - 133.00 1.2222 times
Thu 30 April 2026 128.77 (1.72%) 132.00 126.80 - 132.83 0.9975 times
Fri 24 April 2026 126.59 (-6.35%) 135.18 125.41 - 136.79 1.4779 times
Fri 17 April 2026 135.18 (17.12%) 115.42 112.62 - 138.52 1.9379 times
Fri 10 April 2026 115.42 (6.25%) 107.01 107.01 - 115.98 1.0078 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 116.68 and 129.23

Monthly Target 1106.53
Monthly Target 2114.27
Monthly Target 3119.08333333333
Monthly Target 4126.82
Monthly Target 5131.63

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 16 June 2026 122.00 (5.12%) 116.25 111.35 - 123.90 0.3748 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8206 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2062 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.5799 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.6817 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.8694 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8387 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7264 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.7789 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1234 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 2.6041 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 91.95 and 130.85

Yearly Target 181.93
Yearly Target 2101.97
Yearly Target 3120.83333333333
Yearly Target 4140.87
Yearly Target 5159.73

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 16 June 2026 122.00 (-7.92%) 132.15 100.80 - 139.70 0.3311 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.201 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4679 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VibhorSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.1 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 120.55
12 day DMA 117.5
20 day DMA 117.88
35 day DMA 122.05
50 day DMA 121.73
100 day DMA 118.16
150 day DMA 123.24
200 day DMA 131

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.43119.64118.92
12 day EMA119.16118.64118.2
20 day EMA119.23118.94118.72
35 day EMA119.3119.14119.03
50 day EMA120.41120.34120.31

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55119.82118.97
12 day SMA117.5117.01116.74
20 day SMA117.88117.76117.85
35 day SMA122.05122.18122.38
50 day SMA121.73121.47121.09
100 day SMA118.16118.23118.31
150 day SMA123.24123.4123.54
200 day SMA131131.18131.36

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 5.62 and PE is: 21.71

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

EPS is 6.56 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top