VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 124.98 and 127.73
| Intraday Target 1 | 124.48 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 127.23333333333 |
| Intraday Target 4 | 128.22 |
| Intraday Target 5 | 129.98 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.7147 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 1.0733 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 1.5576 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 2.9231 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.4243 times | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 0.8785 times | Wed 03 December 2025 | 132.26 (-1.38%) | 132.45 | 130.55 - 135.45 | 0.8435 times | Tue 02 December 2025 | 134.11 (-0.49%) | 137.00 | 131.01 - 137.00 | 0.7238 times | Mon 01 December 2025 | 134.77 (1.06%) | 135.40 | 133.08 - 135.40 | 0.4997 times | Fri 28 November 2025 | 133.36 (-1.11%) | 135.06 | 132.98 - 135.38 | 0.3614 times | Thu 27 November 2025 | 134.86 (1.03%) | 134.55 | 133.81 - 135.80 | 0.2693 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 114.1 and 129.38
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 125.25666666667 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 140.54 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.45 (-2.98%) | 132.30 | 117.02 - 132.30 | 1.2137 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6524 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5546 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5926 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.2742 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8584 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.2157 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.7757 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.8687 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.994 times | Fri 03 October 2025 | 156.72 (0.92%) | 158.40 | 149.41 - 158.40 | 1.0278 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 111.75 and 131.73
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.45 (-5.18%) | 135.40 | 117.02 - 137.00 | 0.1504 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.345 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.37 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5336 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2368 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6824 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7804 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6437 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.569 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6887 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6315 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 69.25 and 174.22
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 155.15333333333 |
| Yearly Target 4 | 193.29 |
| Yearly Target 5 | 260.12 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.45 (-40.93%) | 217.00 | 117.02 - 221.99 | 0.889 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.111 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 128 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 130.22 |
| 20 day DMA | 132.63 |
| 35 day DMA | 137.26 |
| 50 day DMA | 141.2 |
| 100 day DMA | 150.94 |
| 150 day DMA | 153.43 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.69 | 127.01 |
| 12 day EMA | 129.47 | 130.02 | 130.74 |
| 20 day EMA | 132.24 | 132.85 | 133.57 |
| 35 day EMA | 136.75 | 137.36 | 138.03 |
| 50 day EMA | 141.03 | 141.62 | 142.26 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 126.66 | 127.9 |
| 12 day SMA | 130.22 | 130.71 | 131.31 |
| 20 day SMA | 132.63 | 133.18 | 134.15 |
| 35 day SMA | 137.26 | 137.88 | 138.46 |
| 50 day SMA | 141.2 | 141.79 | 142.38 |
| 100 day SMA | 150.94 | 151.41 | 151.89 |
| 150 day SMA | 153.43 | 153.57 | 153.67 |
| 200 day SMA | 153.22 | 153.35 | 153.53 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


