ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 111.75 and 117.32

Intraday Target 1107.22
Intraday Target 2110.7
Intraday Target 3112.78666666667
Intraday Target 4116.27
Intraday Target 5118.36

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Thu 09 April 2026 114.19 (0.28%) 113.90 109.30 - 114.87 0.259 times
Wed 08 April 2026 113.87 (1.83%) 115.00 112.11 - 115.00 0.7315 times
Tue 07 April 2026 111.82 (2.38%) 109.45 107.95 - 112.45 0.38 times
Mon 06 April 2026 109.22 (0.54%) 107.01 107.01 - 110.00 0.3781 times
Thu 02 April 2026 108.63 (-0.12%) 108.76 103.91 - 109.99 0.2382 times
Wed 01 April 2026 108.76 (6.37%) 103.80 103.80 - 110.00 0.312 times
Mon 30 March 2026 102.25 (-2.84%) 106.00 101.06 - 107.93 0.8906 times
Fri 27 March 2026 105.24 (-4.53%) 110.23 105.00 - 110.62 2.047 times
Wed 25 March 2026 110.23 (2.43%) 107.61 107.61 - 113.20 2.3586 times
Tue 24 March 2026 107.61 (1.56%) 110.00 105.96 - 112.07 2.4049 times
Mon 23 March 2026 105.96 (-6.33%) 117.00 105.02 - 117.00 1.6578 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 110.6 and 118.59

Weekly Target 1104.08
Weekly Target 2109.13
Weekly Target 3112.06666666667
Weekly Target 4117.12
Weekly Target 5120.06

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Thu 09 April 2026 114.19 (5.12%) 107.01 107.01 - 115.00 0.4251 times
Thu 02 April 2026 108.63 (3.22%) 106.00 101.06 - 110.00 0.3503 times
Fri 27 March 2026 105.24 (-6.97%) 117.00 105.00 - 117.00 2.0587 times
Fri 20 March 2026 113.12 (-0.86%) 114.90 103.75 - 119.00 2.6673 times
Fri 13 March 2026 114.10 (3.5%) 110.00 105.26 - 115.18 1.5859 times
Fri 06 March 2026 110.24 (-5.58%) 100.80 100.80 - 119.45 0.9394 times
Fri 27 February 2026 116.76 (-0.08%) 117.00 114.00 - 119.00 0.5094 times
Fri 20 February 2026 116.85 (-2.1%) 117.10 115.00 - 119.69 0.53 times
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.3409 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 0.593 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.2561 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 109 and 120.2

Monthly Target 199.8
Monthly Target 2106.99
Monthly Target 3110.99666666667
Monthly Target 4118.19
Monthly Target 5122.2

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 09 April 2026 114.19 (11.68%) 103.80 103.80 - 115.00 0.1203 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 1.6081 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.4249 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5419 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5228 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4528 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4855 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7002 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6232 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5203 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0242 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 88.05 and 126.95

Yearly Target 179.33
Yearly Target 296.76
Yearly Target 3118.23
Yearly Target 4135.66
Yearly Target 5157.13

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 09 April 2026 114.19 (-13.82%) 132.15 100.80 - 139.70 0.2277 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.2476 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.5248 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.79

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VibhorSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.17 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 111.55
12 day DMA 109.24
20 day DMA 109.99
35 day DMA 111.96
50 day DMA 113.81
100 day DMA 122.47
150 day DMA 132.55
200 day DMA 140.03

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.97110.86109.35
12 day EMA110.54109.88109.16
20 day EMA110.72110.35109.98
35 day EMA112.17112.05111.94
50 day EMA114.07114.07114.08

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.55110.46108.14
12 day SMA109.24109.08108.96
20 day SMA109.99109.76109.57
35 day SMA111.96112.11112.28
50 day SMA113.81113.86113.94
100 day SMA122.47122.78123.05
150 day SMA132.55132.83133.13
200 day SMA140.03140.21140.4

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 5.62 and PE is: 20.32

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

EPS is 6.56 and PE is: 17.41

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top