ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 124.98 and 127.73

Intraday Target 1124.48
Intraday Target 2125.47
Intraday Target 3127.23333333333
Intraday Target 4128.22
Intraday Target 5129.98

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Thu 11 December 2025 126.45 (0.32%) 129.00 126.25 - 129.00 0.7147 times
Wed 10 December 2025 126.05 (1.61%) 122.50 122.50 - 128.58 1.0733 times
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 1.5576 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 2.9231 times
Fri 05 December 2025 130.34 (-0.86%) 130.65 129.28 - 133.38 0.4243 times
Thu 04 December 2025 131.47 (-0.6%) 132.26 129.10 - 133.98 0.8785 times
Wed 03 December 2025 132.26 (-1.38%) 132.45 130.55 - 135.45 0.8435 times
Tue 02 December 2025 134.11 (-0.49%) 137.00 131.01 - 137.00 0.7238 times
Mon 01 December 2025 134.77 (1.06%) 135.40 133.08 - 135.40 0.4997 times
Fri 28 November 2025 133.36 (-1.11%) 135.06 132.98 - 135.38 0.3614 times
Thu 27 November 2025 134.86 (1.03%) 134.55 133.81 - 135.80 0.2693 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 114.1 and 129.38

Weekly Target 1109.98
Weekly Target 2118.21
Weekly Target 3125.25666666667
Weekly Target 4133.49
Weekly Target 5140.54

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Thu 11 December 2025 126.45 (-2.98%) 132.30 117.02 - 132.30 1.2137 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6524 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5546 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5926 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.2742 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.8584 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.2157 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.7757 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.8687 times
Fri 10 October 2025 151.19 (-3.53%) 156.73 148.24 - 158.80 0.994 times
Fri 03 October 2025 156.72 (0.92%) 158.40 149.41 - 158.40 1.0278 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 111.75 and 131.73

Monthly Target 1106.84
Monthly Target 2116.65
Monthly Target 3126.82333333333
Monthly Target 4136.63
Monthly Target 5146.8

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 11 December 2025 126.45 (-5.18%) 135.40 117.02 - 137.00 0.1504 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.345 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.37 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5336 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2368 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6824 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7804 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6437 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.569 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6887 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6315 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 69.25 and 174.22

Yearly Target 150.18
Yearly Target 288.32
Yearly Target 3155.15333333333
Yearly Target 4193.29
Yearly Target 5260.12

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 11 December 2025 126.45 (-40.93%) 217.00 117.02 - 221.99 0.889 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.111 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 128 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.87 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 125.65
12 day DMA 130.22
20 day DMA 132.63
35 day DMA 137.26
50 day DMA 141.2
100 day DMA 150.94
150 day DMA 153.43
200 day DMA 153.22

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.61126.69127.01
12 day EMA129.47130.02130.74
20 day EMA132.24132.85133.57
35 day EMA136.75137.36138.03
50 day EMA141.03141.62142.26

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.65126.66127.9
12 day SMA130.22130.71131.31
20 day SMA132.63133.18134.15
35 day SMA137.26137.88138.46
50 day SMA141.2141.79142.38
100 day SMA150.94151.41151.89
150 day SMA153.43153.57153.67
200 day SMA153.22153.35153.53

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 20.14

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top