ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 128.5 and 132.99

Intraday Target 1127.67
Intraday Target 2129.32
Intraday Target 3132.16
Intraday Target 4133.81
Intraday Target 5136.65

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-0.71%) 132.14 130.51 - 135.00 0.5286 times
Mon 12 January 2026 131.90 (4.39%) 126.35 124.00 - 133.78 1.3987 times
Fri 09 January 2026 126.35 (-1.96%) 128.15 125.25 - 133.68 0.6131 times
Thu 08 January 2026 128.88 (-0.6%) 130.19 128.00 - 131.98 0.4462 times
Wed 07 January 2026 129.66 (-4.84%) 138.88 127.00 - 138.88 3.4538 times
Tue 06 January 2026 136.26 (0.88%) 138.60 134.40 - 138.60 1.0219 times
Mon 05 January 2026 135.07 (-1.14%) 136.63 134.00 - 139.70 0.7682 times
Fri 02 January 2026 136.63 (0.02%) 139.34 134.01 - 139.34 0.271 times
Thu 01 January 2026 136.60 (3.09%) 132.15 132.15 - 139.19 0.9142 times
Wed 31 December 2025 132.50 (0.71%) 131.58 131.50 - 135.49 0.5843 times
Tue 30 December 2025 131.57 (-0.08%) 129.00 129.00 - 132.80 0.3621 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 127.49 and 138.49

Weekly Target 1118.99
Weekly Target 2124.98
Weekly Target 3129.99
Weekly Target 4135.98
Weekly Target 5140.99

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (3.66%) 126.35 124.00 - 135.00 0.4523 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4794 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.6142 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3372 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0852 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.237 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6077 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5166 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.552 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.1184 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.7996 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 119.64 and 135.34

Monthly Target 1115.86
Monthly Target 2123.41
Monthly Target 3131.55666666667
Monthly Target 4139.11
Monthly Target 5147.26

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-1.15%) 132.15 124.00 - 139.70 0.2467 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.514 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4451 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4773 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.6884 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.5958 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.4609 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.007 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8306 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7342 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 3.4691 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 119.64 and 135.34

Yearly Target 1115.86
Yearly Target 2123.41
Yearly Target 3131.55666666667
Yearly Target 4139.11
Yearly Target 5147.26

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-1.15%) 132.15 124.00 - 139.70 0.0228 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3398 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6375 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.88 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 129.55
12 day DMA 132.34
20 day DMA 132.52
35 day DMA 131.61
50 day DMA 134
100 day DMA 144.4
150 day DMA 150.34
200 day DMA 151.04

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76130.66130.04
12 day EMA131.6131.71131.67
20 day EMA132.03132.14132.16
35 day EMA133.54133.69133.8
50 day EMA134.4134.54134.65

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.55130.61131.24
12 day SMA132.34132.48132.54
20 day SMA132.52132.67132.42
35 day SMA131.61131.67131.79
50 day SMA134134.27134.5
100 day SMA144.4144.66144.88
150 day SMA150.34150.49150.63
200 day SMA151.04151.23151.48

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 19.96

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 20.86

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top