VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 130.82 and 134.73
| Intraday Target 1 | 129.85 |
| Intraday Target 2 | 131.79 |
| Intraday Target 3 | 133.75666666667 |
| Intraday Target 4 | 135.7 |
| Intraday Target 5 | 137.67 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (2.29%) | 133.89 | 131.81 - 135.72 | 0.3539 times | Thu 18 December 2025 | 130.75 (0.54%) | 132.44 | 127.00 - 132.44 | 1.1079 times | Wed 17 December 2025 | 130.05 (-4.59%) | 139.00 | 128.35 - 140.00 | 0.7731 times | Tue 16 December 2025 | 136.30 (1.65%) | 134.00 | 133.99 - 138.00 | 1.0741 times | Mon 15 December 2025 | 134.09 (5.74%) | 125.00 | 125.00 - 135.18 | 2.9675 times | Fri 12 December 2025 | 126.81 (0.28%) | 128.83 | 126.25 - 128.83 | 0.3205 times | Thu 11 December 2025 | 126.45 (0.32%) | 129.00 | 126.25 - 129.00 | 0.388 times | Wed 10 December 2025 | 126.05 (1.61%) | 122.50 | 122.50 - 128.58 | 0.5827 times | Tue 09 December 2025 | 124.05 (2.2%) | 120.95 | 117.02 - 124.17 | 0.8455 times | Mon 08 December 2025 | 121.38 (-6.87%) | 132.30 | 119.92 - 132.30 | 1.5868 times | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.2303 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 129.37 and 144.37
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 132.91333333333 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 1.9707 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.1691 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.5744 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.4883 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5217 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.0021 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.7557 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.0703 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.6829 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.7648 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 0.8751 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 113.89 and 136.87
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 130.25333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (0.28%) | 135.40 | 117.02 - 140.00 | 0.3338 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3386 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3631 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5236 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.2138 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6324 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7659 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6317 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5584 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6387 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6197 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 72.9 and 177.87
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 93.18 |
| Yearly Target 3 | 157.58333333333 |
| Yearly Target 4 | 198.15 |
| Yearly Target 5 | 262.55 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.74 (-37.53%) | 217.00 | 117.02 - 221.99 | 0.8974 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.1026 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.56
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.77 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 129.29 |
| 20 day DMA | 131 |
| 35 day DMA | 134.99 |
| 50 day DMA | 138.69 |
| 100 day DMA | 148.42 |
| 150 day DMA | 152.64 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 130.94 | 131.04 |
| 12 day EMA | 131.18 | 130.72 | 130.71 |
| 20 day EMA | 132.17 | 132.01 | 132.14 |
| 35 day EMA | 135.33 | 135.42 | 135.69 |
| 50 day EMA | 139.24 | 139.46 | 139.82 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 131.6 | 130.74 |
| 12 day SMA | 129.29 | 129.17 | 129.45 |
| 20 day SMA | 131 | 131.11 | 131.46 |
| 35 day SMA | 134.99 | 135.28 | 135.67 |
| 50 day SMA | 138.69 | 139.02 | 139.38 |
| 100 day SMA | 148.42 | 148.75 | 149.17 |
| 150 day SMA | 152.64 | 152.8 | 152.97 |
| 200 day SMA | 152.37 | 152.48 | 152.63 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


