ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 130.82 and 134.73

Intraday Target 1129.85
Intraday Target 2131.79
Intraday Target 3133.75666666667
Intraday Target 4135.7
Intraday Target 5137.67

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (2.29%) 133.89 131.81 - 135.72 0.3539 times
Thu 18 December 2025 130.75 (0.54%) 132.44 127.00 - 132.44 1.1079 times
Wed 17 December 2025 130.05 (-4.59%) 139.00 128.35 - 140.00 0.7731 times
Tue 16 December 2025 136.30 (1.65%) 134.00 133.99 - 138.00 1.0741 times
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 2.9675 times
Fri 12 December 2025 126.81 (0.28%) 128.83 126.25 - 128.83 0.3205 times
Thu 11 December 2025 126.45 (0.32%) 129.00 126.25 - 129.00 0.388 times
Wed 10 December 2025 126.05 (1.61%) 122.50 122.50 - 128.58 0.5827 times
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 0.8455 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 1.5868 times
Fri 05 December 2025 130.34 (-0.86%) 130.65 129.28 - 133.38 0.2303 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 129.37 and 144.37

Weekly Target 1117.91
Weekly Target 2125.83
Weekly Target 3132.91333333333
Weekly Target 4140.83
Weekly Target 5147.91

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 1.9707 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.1691 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5744 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.4883 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5217 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.0021 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.7557 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.0703 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.6829 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.7648 times
Fri 10 October 2025 151.19 (-3.53%) 156.73 148.24 - 158.80 0.8751 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 113.89 and 136.87

Monthly Target 1107.27
Monthly Target 2120.51
Monthly Target 3130.25333333333
Monthly Target 4143.49
Monthly Target 5153.23

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (0.28%) 135.40 117.02 - 140.00 0.3338 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.3386 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.3631 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5236 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2138 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6324 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7659 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6317 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5584 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6387 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6197 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 72.9 and 177.87

Yearly Target 152.61
Yearly Target 293.18
Yearly Target 3157.58333333333
Yearly Target 4198.15
Yearly Target 5262.55

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 19 December 2025 133.74 (-37.53%) 217.00 117.02 - 221.99 0.8974 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.1026 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.56

Munafa value: 49 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.77 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 132.99
12 day DMA 129.29
20 day DMA 131
35 day DMA 134.99
50 day DMA 138.69
100 day DMA 148.42
150 day DMA 152.64
200 day DMA 152.37

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87130.94131.04
12 day EMA131.18130.72130.71
20 day EMA132.17132.01132.14
35 day EMA135.33135.42135.69
50 day EMA139.24139.46139.82

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99131.6130.74
12 day SMA129.29129.17129.45
20 day SMA131131.11131.46
35 day SMA134.99135.28135.67
50 day SMA138.69139.02139.38
100 day SMA148.42148.75149.17
150 day SMA152.64152.8152.97
200 day SMA152.37152.48152.63

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top