ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 116.39 and 120.08

Intraday Target 1115.39
Intraday Target 2117.38
Intraday Target 3119.08333333333
Intraday Target 4121.07
Intraday Target 5122.77

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 13 February 2026 119.36 (-0.35%) 119.75 117.10 - 120.79 0.7493 times
Thu 12 February 2026 119.78 (0.76%) 118.80 117.95 - 120.55 0.4026 times
Wed 11 February 2026 118.88 (-0.88%) 120.11 118.01 - 121.99 0.7723 times
Tue 10 February 2026 119.94 (1.16%) 117.30 117.30 - 120.98 1.208 times
Mon 09 February 2026 118.57 (1.19%) 120.60 115.30 - 120.60 0.8969 times
Fri 06 February 2026 117.18 (-0.52%) 117.80 116.03 - 118.88 0.6154 times
Thu 05 February 2026 117.79 (0.32%) 119.50 117.40 - 119.50 1.097 times
Wed 04 February 2026 117.42 (0.02%) 115.40 115.40 - 119.35 2.0085 times
Tue 03 February 2026 117.40 (-0.02%) 120.01 115.00 - 120.01 1.6038 times
Mon 02 February 2026 117.42 (-0.28%) 121.00 115.00 - 121.00 0.6462 times
Sun 01 February 2026 117.75 (0.3%) 118.32 116.01 - 121.67 1.0374 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 113.99 and 120.68

Weekly Target 1112.19
Weekly Target 2115.78
Weekly Target 3118.88333333333
Weekly Target 4122.47
Weekly Target 5125.57

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.6134 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 1.067 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.4607 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.8299 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.5695 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4039 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.5828 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.32 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 1.9788 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.1739 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5767 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 117.18 and 124.17

Monthly Target 1111.79
Monthly Target 2115.58
Monthly Target 3118.78333333333
Monthly Target 4122.57
Monthly Target 5125.77

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 13 February 2026 119.36 (1.67%) 118.32 115.00 - 121.99 0.2028 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5464 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5272 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4566 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4896 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7061 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6368 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5498 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0328 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8519 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.753 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 103.83 and 129.53

Yearly Target 198.65
Yearly Target 2109.01
Yearly Target 3124.35333333333
Yearly Target 4134.71
Yearly Target 5150.05

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 13 February 2026 119.36 (-9.92%) 132.15 114.00 - 139.70 0.0664 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3201 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6134 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 119.31
12 day DMA 118.24
20 day DMA 118.44
35 day DMA 124.22
50 day DMA 125.96
100 day DMA 135.49
150 day DMA 144.59
200 day DMA 147.1

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.14119.03118.65
12 day EMA119.06119.01118.87
20 day EMA120.19120.28120.33
35 day EMA122.55122.74122.91
50 day EMA125.94126.21126.47

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31118.87118.47
12 day SMA118.24117.97117.89
20 day SMA118.44118.91119.39
35 day SMA124.22124.6124.94
50 day SMA125.96126.22126.5
100 day SMA135.49135.92136.33
150 day SMA144.59145145.49
200 day SMA147.1147.26147.43

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 19.01

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top