ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 130.92 and 136.18

Intraday Target 1129.77
Intraday Target 2132.07
Intraday Target 3135.03333333333
Intraday Target 4137.33
Intraday Target 5140.29

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Mon 22 December 2025 134.36 (0.46%) 138.00 132.74 - 138.00 0.5104 times
Fri 19 December 2025 133.74 (2.29%) 133.89 131.81 - 135.72 0.3992 times
Thu 18 December 2025 130.75 (0.54%) 132.44 127.00 - 132.44 1.2497 times
Wed 17 December 2025 130.05 (-4.59%) 139.00 128.35 - 140.00 0.872 times
Tue 16 December 2025 136.30 (1.65%) 134.00 133.99 - 138.00 1.2115 times
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 3.3471 times
Fri 12 December 2025 126.81 (0.28%) 128.83 126.25 - 128.83 0.3615 times
Thu 11 December 2025 126.45 (0.32%) 129.00 126.25 - 129.00 0.4376 times
Wed 10 December 2025 126.05 (1.61%) 122.50 122.50 - 128.58 0.6572 times
Tue 09 December 2025 124.05 (2.2%) 120.95 117.02 - 124.17 0.9537 times
Mon 08 December 2025 121.38 (-6.87%) 132.30 119.92 - 132.30 1.7899 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 130.92 and 136.18

Weekly Target 1129.77
Weekly Target 2132.07
Weekly Target 3135.03333333333
Weekly Target 4137.33
Weekly Target 5140.29

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Mon 22 December 2025 134.36 (0.46%) 138.00 132.74 - 138.00 0.1515 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.1016 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.2468 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6125 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5207 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5564 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.1351 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.8059 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.1414 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.7282 times
Fri 17 October 2025 146.89 (-2.84%) 151.00 145.16 - 151.80 0.8155 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 114.2 and 137.18

Monthly Target 1107.48
Monthly Target 2120.92
Monthly Target 3130.46
Monthly Target 4143.9
Monthly Target 5153.44

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 22 December 2025 134.36 (0.75%) 135.40 117.02 - 140.00 0.3461 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.3381 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.3626 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.523 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2123 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6291 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7649 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6309 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5577 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6353 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6189 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 73.21 and 178.18

Yearly Target 152.82
Yearly Target 293.59
Yearly Target 3157.79
Yearly Target 4198.56
Yearly Target 5262.76

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 22 December 2025 134.36 (-37.24%) 217.00 117.02 - 221.99 0.898 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.102 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VibhorSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 133.04
12 day DMA 129.53
20 day DMA 131.05
35 day DMA 134.72
50 day DMA 138.39
100 day DMA 148.17
150 day DMA 152.49
200 day DMA 152.28

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.7131.87130.94
12 day EMA131.67131.18130.72
20 day EMA132.38132.17132.01
35 day EMA135.29135.35135.44
50 day EMA138.95139.14139.36

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04132.99131.6
12 day SMA129.53129.29129.17
20 day SMA131.05131131.11
35 day SMA134.72134.99135.28
50 day SMA138.39138.69139.02
100 day SMA148.17148.42148.75
150 day SMA152.49152.64152.8
200 day SMA152.28152.37152.48

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 21.39

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top