Munafa Stock Market Course + Intraday & FNO calls 
VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 117.41 and 120.16
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 119.47333333333 |
| Intraday Target 4 | 120.84 |
| Intraday Target 5 | 122.22 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.45 (-2.93%) | 120.65 | 118.11 - 120.86 | 0.6143 times | Fri 15 May 2026 | 123.06 (-1.65%) | 125.86 | 121.81 - 125.86 | 1.5757 times | Thu 14 May 2026 | 125.12 (-1.76%) | 127.90 | 120.05 - 127.90 | 0.4657 times | Wed 13 May 2026 | 127.36 (0.9%) | 125.20 | 125.20 - 129.50 | 0.5454 times | Tue 12 May 2026 | 126.23 (-1.39%) | 128.01 | 122.95 - 128.08 | 0.8935 times | Mon 11 May 2026 | 128.01 (-0.66%) | 127.50 | 126.00 - 129.50 | 1.2988 times | Fri 08 May 2026 | 128.86 (-1.56%) | 133.00 | 128.00 - 133.00 | 0.9761 times | Thu 07 May 2026 | 130.90 (2.02%) | 126.50 | 126.50 - 131.03 | 2.2283 times | Wed 06 May 2026 | 128.31 (-1.35%) | 132.99 | 126.88 - 132.99 | 1.0509 times | Tue 05 May 2026 | 130.07 (-0.94%) | 132.00 | 127.50 - 132.00 | 0.3513 times | Mon 04 May 2026 | 131.31 (1.97%) | 127.55 | 127.55 - 133.00 | 0.702 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 117.41 and 120.16
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 119.47333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.45 (-2.93%) | 120.65 | 118.11 - 120.86 | 0.0879 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 0.6842 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 0.7601 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 0.6203 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 0.9191 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.2051 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.6267 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.3517 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 2.0669 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.6779 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.5922 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 111.34 and 126.23
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 123.52 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.45 (-7.24%) | 127.55 | 118.11 - 133.00 | 0.4417 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.0106 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.1615 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.5711 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.7284 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.7027 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.6085 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.6526 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.9412 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.1817 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 4.7316 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 90.68 and 129.58
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 119.98333333333 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 158.88 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.45 (-9.85%) | 132.15 | 100.80 - 139.70 | 0.3007 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.2147 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.4846 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VibhorSteel in short term but the sell signal is initial and weak.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 127.29 |
| 20 day DMA | 127.59 |
| 35 day DMA | 121.8 |
| 50 day DMA | 118.5 |
| 100 day DMA | 121.01 |
| 150 day DMA | 127.13 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 125.64 | 126.93 |
| 12 day EMA | 125.61 | 126.73 | 127.4 |
| 20 day EMA | 125.24 | 125.85 | 126.14 |
| 35 day EMA | 122.59 | 122.78 | 122.76 |
| 50 day EMA | 118.84 | 118.82 | 118.65 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 125.96 | 127.12 |
| 12 day SMA | 127.29 | 127.95 | 128.48 |
| 20 day SMA | 127.59 | 128.38 | 128.87 |
| 35 day SMA | 121.8 | 121.42 | 121.13 |
| 50 day SMA | 118.5 | 118.44 | 118.3 |
| 100 day SMA | 121.01 | 121.11 | 121.25 |
| 150 day SMA | 127.13 | 127.36 | 127.58 |
| 200 day SMA | 135.09 | 135.36 | 135.61 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 5.62 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)
Debt: 194.17 in crores
Market capitalization: 199.56
EPS is 6.56 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
