VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 144.2 and 155.85
Intraday Target 1 | 141.36 |
Intraday Target 2 | 147.03 |
Intraday Target 3 | 153.01333333333 |
Intraday Target 4 | 158.68 |
Intraday Target 5 | 164.66 |
Daily price and volume Vibhor Steel
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.69 (5.19%) | 159.00 | 147.35 - 159.00 | 0.4291 times |
Wed 09 April 2025 | 145.15 (-0.61%) | 148.25 | 142.81 - 150.29 | 0.2593 times |
Tue 08 April 2025 | 146.04 (2.83%) | 144.15 | 143.27 - 148.69 | 0.2711 times |
Mon 07 April 2025 | 142.02 (-7.48%) | 130.05 | 130.05 - 145.98 | 0.5883 times |
Fri 04 April 2025 | 153.50 (-2.9%) | 157.30 | 152.00 - 157.30 | 0.2924 times |
Thu 03 April 2025 | 158.09 (2.12%) | 149.25 | 149.25 - 158.99 | 0.3529 times |
Wed 02 April 2025 | 154.81 (0.38%) | 154.00 | 150.96 - 157.19 | 0.3902 times |
Tue 01 April 2025 | 154.23 (4.4%) | 148.00 | 145.50 - 155.49 | 0.5835 times |
Fri 28 March 2025 | 147.73 (-5.65%) | 155.85 | 145.50 - 160.19 | 2.6058 times |
Thu 27 March 2025 | 156.58 (-0.94%) | 160.00 | 152.50 - 164.28 | 4.2273 times |
Wed 26 March 2025 | 158.06 (-5.83%) | 169.55 | 156.00 - 170.71 | 1.5772 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 141.37 and 170.32
Weekly Target 1 | 118.3 |
Weekly Target 2 | 135.49 |
Weekly Target 3 | 147.24666666667 |
Weekly Target 4 | 164.44 |
Weekly Target 5 | 176.2 |
Weekly price and volumes for Vibhor Steel
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.69 (-0.53%) | 130.05 | 130.05 - 159.00 | 0.3563 times |
Fri 04 April 2025 | 153.50 (3.91%) | 148.00 | 145.50 - 158.99 | 0.3727 times |
Fri 28 March 2025 | 147.73 (-18.64%) | 186.90 | 145.50 - 186.90 | 2.5804 times |
Fri 21 March 2025 | 181.57 (40.75%) | 132.00 | 125.00 - 191.00 | 3.5739 times |
Thu 13 March 2025 | 129.00 (-14.61%) | 152.00 | 125.00 - 153.00 | 0.9362 times |
Fri 07 March 2025 | 151.08 (-0.91%) | 155.45 | 140.00 - 157.59 | 0.4173 times |
Fri 28 February 2025 | 152.46 (-8.4%) | 159.00 | 151.26 - 165.90 | 0.3809 times |
Fri 21 February 2025 | 166.44 (2.84%) | 160.32 | 150.45 - 173.90 | 0.387 times |
Fri 14 February 2025 | 161.84 (-10.39%) | 175.00 | 145.00 - 182.00 | 0.6829 times |
Fri 07 February 2025 | 180.61 (-2.55%) | 188.58 | 174.85 - 188.58 | 0.3125 times |
Fri 31 January 2025 | 185.33 (-6.41%) | 192.00 | 176.41 - 196.00 | 0.2627 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 141.37 and 170.32
Monthly Target 1 | 118.3 |
Monthly Target 2 | 135.49 |
Monthly Target 3 | 147.24666666667 |
Monthly Target 4 | 164.44 |
Monthly Target 5 | 176.2 |
Monthly price and volumes Vibhor Steel
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.69 (3.36%) | 148.00 | 130.05 - 159.00 | 0.2087 times |
Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.1499 times |
Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.5049 times |
Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3153 times |
Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.509 times |
Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.6701 times |
Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.869 times |
Mon 30 September 2024 | 255.95 (-2.92%) | 265.00 | 255.00 - 286.65 | 0.5822 times |
Wed 15 May 2024 | 263.65 (-9.38%) | 290.95 | 258.75 - 294.90 | 0.5072 times |
Tue 30 April 2024 | 290.95 (16.1%) | 255.00 | 253.95 - 333.00 | 3.6836 times |
Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 4.1934 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 90.35 and 187.34
Yearly Target 1 | 69.57 |
Yearly Target 2 | 111.13 |
Yearly Target 3 | 166.56 |
Yearly Target 4 | 208.12 |
Yearly Target 5 | 263.55 |
Yearly price and volumes Vibhor Steel
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.69 (-28.68%) | 217.00 | 125.00 - 221.99 | 0.4479 times |
Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.5521 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 17 points
Upper Bollinger band is at 185 and lower is at 121, while middle bands are at 137 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
DMA period | DMA value |
5 day DMA | 147.88 |
12 day DMA | 153.06 |
20 day DMA | 152.21 |
35 day DMA | 152.48 |
50 day DMA | 159.28 |
100 day DMA | 187.65 |
150 day DMA | 210.94 |
200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.52 | 147.93 | 149.32 |
12 day EMA | 151.56 | 151.36 | 152.49 |
20 day EMA | 153.01 | 153.04 | 153.87 |
35 day EMA | 157.7 | 157.99 | 158.75 |
50 day EMA | 161.25 | 161.6 | 162.27 |
SMA (simple moving average) of Vibhor Steel VSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.88 | 148.96 | 150.89 |
12 day SMA | 153.06 | 154.37 | 157.4 |
20 day SMA | 152.21 | 151.49 | 151.57 |
35 day SMA | 152.48 | 152.76 | 153.24 |
50 day SMA | 159.28 | 160.03 | 161.09 |
100 day SMA | 187.65 | 188.23 | 188.91 |
150 day SMA | 210.94 | 211.88 | 212.91 |
200 day SMA |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.45 and PE is: 23.67
Last quarter profit: (December 2024 quarter) 3.43 crores (-20.42%)
Debt: 135.15 in crores
Market capitalization: 265.86
EPS is 7.68 and PE is: 19.88
Last quarter profit: (September 2024 quarter) 0.89 crores (-82.82%)
Debt: 135.15 in crores
Market capitalization: 427.15
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance