VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 120.31 and 131.69
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 129.59666666667 |
| Intraday Target 4 | 133.78 |
| Intraday Target 5 | 140.98 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.59 (-1.12%) | 128.03 | 125.41 - 136.79 | 2.3531 times | Thu 23 April 2026 | 128.03 (0.68%) | 128.84 | 127.50 - 131.59 | 0.3047 times | Wed 22 April 2026 | 127.16 (-0.56%) | 128.40 | 126.00 - 129.00 | 0.4768 times | Tue 21 April 2026 | 127.87 (-0.19%) | 128.12 | 127.61 - 132.16 | 0.2206 times | Mon 20 April 2026 | 128.11 (-5.23%) | 135.18 | 127.25 - 135.70 | 0.5993 times | Fri 17 April 2026 | 135.18 (1.73%) | 134.10 | 134.10 - 138.52 | 1.8108 times | Thu 16 April 2026 | 132.88 (11.66%) | 120.96 | 120.84 - 136.00 | 2.2753 times | Wed 15 April 2026 | 119.00 (1.79%) | 117.96 | 116.38 - 120.48 | 0.6413 times | Mon 13 April 2026 | 116.91 (1.29%) | 115.42 | 112.62 - 117.70 | 0.4579 times | Fri 10 April 2026 | 115.42 (1.08%) | 114.58 | 114.50 - 115.98 | 0.8601 times | Thu 09 April 2026 | 114.19 (0.28%) | 113.90 | 109.30 - 114.87 | 0.272 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 120.31 and 131.69
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 129.59666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 0.8044 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.0547 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.5485 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.3078 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 1.8089 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.3437 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.3934 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.8254 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.4476 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.4657 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.2996 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 115.2 and 149.92
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 122.97 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 157.69 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.59 (23.8%) | 103.80 | 103.80 - 138.52 | 0.5894 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 1.5317 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.4047 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5162 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.4979 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4313 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4625 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.667 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.5461 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.3531 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9756 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 94.25 and 133.15
| Yearly Target 1 | 83.46 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 122.36333333333 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 161.26 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.59 (-4.46%) | 132.15 | 100.80 - 139.70 | 0.2661 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.2303 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.5036 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VibhorSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VibhorSteel in short term and the buy signal is strong.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 123.77 |
| 20 day DMA | 117.45 |
| 35 day DMA | 114.59 |
| 50 day DMA | 115.45 |
| 100 day DMA | 121.43 |
| 150 day DMA | 130.22 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 127.44 | 127.15 |
| 12 day EMA | 123.85 | 123.35 | 122.5 |
| 20 day EMA | 120.74 | 120.13 | 119.3 |
| 35 day EMA | 118.43 | 117.95 | 117.36 |
| 50 day EMA | 116.82 | 116.42 | 115.95 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 129.27 | 130.24 |
| 12 day SMA | 123.77 | 122.54 | 120.97 |
| 20 day SMA | 117.45 | 116.42 | 115.67 |
| 35 day SMA | 114.59 | 114.31 | 113.97 |
| 50 day SMA | 115.45 | 115.26 | 115.05 |
| 100 day SMA | 121.43 | 121.5 | 121.54 |
| 150 day SMA | 130.22 | 130.44 | 130.66 |
| 200 day SMA | 138.68 | 138.82 | 138.96 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 5.62 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)
Debt: 194.17 in crores
Market capitalization: 199.56
EPS is 6.56 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


