VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 112.21 and 117.03
| Intraday Target 1 | 111.19 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 116.01333333333 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 120.83 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.95%) | 118.80 | 113.98 - 118.80 | 0.9149 times | Thu 25 June 2026 | 116.37 (-0.44%) | 117.01 | 115.84 - 118.61 | 0.6247 times | Wed 24 June 2026 | 116.88 (-0.34%) | 119.60 | 116.23 - 119.80 | 0.535 times | Tue 23 June 2026 | 117.28 (-0.2%) | 118.60 | 117.00 - 119.70 | 0.8052 times | Mon 22 June 2026 | 117.51 (-0.58%) | 118.25 | 117.00 - 119.16 | 1.1483 times | Fri 19 June 2026 | 118.19 (-0.49%) | 116.85 | 116.85 - 121.38 | 0.5932 times | Thu 18 June 2026 | 118.77 (-1.77%) | 121.90 | 118.50 - 122.00 | 0.9002 times | Wed 17 June 2026 | 120.91 (-0.89%) | 123.60 | 120.66 - 123.80 | 0.6242 times | Tue 16 June 2026 | 122.00 (0.76%) | 121.08 | 119.00 - 123.90 | 2.6023 times | Mon 15 June 2026 | 121.08 (0.59%) | 118.65 | 118.65 - 122.99 | 1.2519 times | Fri 12 June 2026 | 120.37 (1.13%) | 120.10 | 117.46 - 121.99 | 1.0018 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 112.21 and 117.03
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.95%) | 118.80 | 113.98 - 118.80 | 0.1664 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.5662 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.0861 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 0.9716 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.6906 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 0.9832 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.057 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.4844 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 1.6489 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 1.3457 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 1.9938 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 107.03 and 119.58
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 116.83666666667 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 129.39 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.69%) | 116.25 | 111.35 - 123.90 | 0.5425 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8063 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.1852 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.5349 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.6698 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.8542 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8241 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7137 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.7654 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.1038 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.5587 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 88.58 and 127.48
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 118.58666666667 |
| Yearly Target 4 | 136.37 |
| Yearly Target 5 | 157.49 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-13.01%) | 132.15 | 100.80 - 139.70 | 0.3391 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.1974 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.4635 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 118.64 |
| 20 day DMA | 117.56 |
| 35 day DMA | 119.34 |
| 50 day DMA | 122.38 |
| 100 day DMA | 118.08 |
| 150 day DMA | 122.03 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.33 | 117.81 |
| 12 day EMA | 117.64 | 118.07 | 118.38 |
| 20 day EMA | 118.24 | 118.55 | 118.78 |
| 35 day EMA | 119.78 | 120.05 | 120.27 |
| 50 day EMA | 121.27 | 121.51 | 121.72 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 117.25 | 117.73 |
| 12 day SMA | 118.64 | 119.05 | 119.22 |
| 20 day SMA | 117.56 | 117.6 | 117.67 |
| 35 day SMA | 119.34 | 119.79 | 120.13 |
| 50 day SMA | 122.38 | 122.45 | 122.46 |
| 100 day SMA | 118.08 | 118.08 | 118.11 |
| 150 day SMA | 122.03 | 122.18 | 122.32 |
| 200 day SMA | 129.35 | 129.59 | 129.8 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 4.64 and PE is: 24.84
Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)
Debt: 192.78 in crores
Market capitalization: 220.67
EPS is 5.62 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)
Debt: 194.17 in crores
Market capitalization: 199.56
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


