ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 96.2 and 98.7

Intraday Target 194.3
Intraday Target 295.6
Intraday Target 396.8
Intraday Target 498.1
Intraday Target 599.3

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Thu 29 October 2026 96.90 (0.91%) 96.03 95.50 - 98.00 0.2511 times
Wed 28 October 2026 96.03 (-0.47%) 94.01 92.26 - 96.44 0.3606 times
Tue 27 October 2026 96.48 (1.83%) 94.95 94.89 - 97.92 0.1519 times
Mon 26 October 2026 94.75 (0.51%) 95.95 91.00 - 96.95 0.2045 times
Fri 23 October 2026 94.27 (-0.25%) 95.00 92.00 - 96.00 0.3268 times
Thu 22 October 2026 94.51 (-2.94%) 97.37 93.65 - 99.00 1.018 times
Wed 21 October 2026 97.37 (-1.19%) 98.75 96.50 - 100.00 0.5297 times
Mon 19 October 2026 98.54 (0.22%) 99.90 95.77 - 102.00 1.058 times
Fri 16 October 2026 98.32 (-3.96%) 102.45 97.80 - 102.45 5.3565 times
Thu 15 October 2026 102.37 (-1.13%) 103.50 100.80 - 107.98 0.7429 times
Wed 14 October 2026 103.54 (3.2%) 100.45 100.00 - 107.95 2.35 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 93.95 and 100.95

Weekly Target 188.3
Weekly Target 292.6
Weekly Target 395.3
Weekly Target 499.6
Weekly Target 5102.3

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Thu 29 October 2026 96.90 (2.79%) 95.95 91.00 - 98.00 0.3165 times
Fri 23 October 2026 94.27 (-4.12%) 99.90 92.00 - 102.00 0.9589 times
Fri 16 October 2026 98.32 (-2.88%) 100.45 97.80 - 107.98 3.2743 times
Fri 09 October 2026 101.24 (-6.99%) 109.98 100.00 - 111.95 1.0416 times
Thu 01 October 2026 108.85 (-4.32%) 113.76 108.09 - 114.89 0.3136 times
Fri 25 September 2026 113.76 (0.19%) 113.45 110.66 - 115.95 0.3398 times
Fri 18 September 2026 113.54 (-5.15%) 117.25 110.76 - 122.00 0.3894 times
Fri 11 September 2026 119.71 (1.74%) 118.01 117.00 - 126.00 1.137 times
Fri 04 September 2026 117.66 (6.17%) 108.30 108.30 - 118.35 1.4467 times
Fri 28 August 2026 110.82 (0.25%) 110.20 108.50 - 114.15 0.7821 times
Fri 21 August 2026 110.54 (2.44%) 107.91 101.00 - 113.98 0.9188 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 83.48 and 104.43

Monthly Target 179
Monthly Target 287.95
Monthly Target 399.95
Monthly Target 4108.9
Monthly Target 5120.9

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 29 October 2026 96.90 (-13.55%) 111.90 91.00 - 111.95 1.0433 times
Wed 30 September 2026 112.09 (0.21%) 112.00 109.00 - 126.00 0.585 times
Mon 31 August 2026 111.85 (0.88%) 110.90 101.00 - 114.15 0.7871 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.5522 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6093 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.856 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2582 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.6911 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7111 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9068 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8748 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 69.6 and 118.3

Yearly Target 160.5
Yearly Target 278.7
Yearly Target 3109.2
Yearly Target 4127.4
Yearly Target 5157.9

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 29 October 2026 96.90 (-26.87%) 132.15 91.00 - 139.70 0.4621 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1421 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.3958 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 95.69
12 day DMA 97.78
20 day DMA 101.28
35 day DMA 107.43
50 day DMA 108.86
100 day DMA 111.07
150 day DMA 114.06
200 day DMA 114.96

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3796.1196.15
12 day EMA98.2198.4598.89
20 day EMA100.75101.16101.7
35 day EMA103.93104.34104.83
50 day EMA107.4107.83108.31

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6995.2195.48
12 day SMA97.7898.1198.54
20 day SMA101.28101.98102.74
35 day SMA107.43108.14108.76
50 day SMA108.86109.06109.3
100 day SMA111.07111.25111.44
150 day SMA114.06114.16114.27
200 day SMA114.96115.16115.35

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 20.88

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top