ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 118.62 and 122.3

Intraday Target 1115.73
Intraday Target 2117.83
Intraday Target 3119.40666666667
Intraday Target 4121.51
Intraday Target 5123.09

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 10 February 2026 119.94 (1.16%) 117.30 117.30 - 120.98 1.0929 times
Mon 09 February 2026 118.57 (1.19%) 120.60 115.30 - 120.60 0.8114 times
Fri 06 February 2026 117.18 (-0.52%) 117.80 116.03 - 118.88 0.5567 times
Thu 05 February 2026 117.79 (0.32%) 119.50 117.40 - 119.50 0.9925 times
Wed 04 February 2026 117.42 (0.02%) 115.40 115.40 - 119.35 1.8171 times
Tue 03 February 2026 117.40 (-0.02%) 120.01 115.00 - 120.01 1.451 times
Mon 02 February 2026 117.42 (-0.28%) 121.00 115.00 - 121.00 0.5846 times
Sun 01 February 2026 117.75 (0.3%) 118.32 116.01 - 121.67 0.9385 times
Fri 30 January 2026 117.40 (1.12%) 116.10 115.51 - 118.59 0.7187 times
Thu 29 January 2026 116.10 (-2.26%) 120.51 115.07 - 121.10 1.0366 times
Wed 28 January 2026 118.79 (0.74%) 118.90 117.62 - 119.77 0.5395 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 114.78 and 120.46

Weekly Target 1113.06
Weekly Target 2116.5
Weekly Target 3118.74
Weekly Target 4122.18
Weekly Target 5124.42

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 10 February 2026 119.94 (2.36%) 120.60 115.30 - 120.98 0.3301 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 1.0993 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.4746 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.8851 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.5867 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4463 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.6004 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3296 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0385 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.2093 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5941 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 117.47 and 124.14

Monthly Target 1112.2
Monthly Target 2116.07
Monthly Target 3118.87
Monthly Target 4122.74
Monthly Target 5125.54

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 10 February 2026 119.94 (2.16%) 118.32 115.00 - 121.67 0.168 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5484 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.529 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4582 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4913 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7086 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6426 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5624 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0365 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8549 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7557 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 104.12 and 129.82

Yearly Target 198.85
Yearly Target 2109.39
Yearly Target 3124.54666666667
Yearly Target 4135.09
Yearly Target 5150.25

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 10 February 2026 119.94 (-9.48%) 132.15 114.00 - 139.70 0.0633 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3215 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6151 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.43

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.7 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 118.18
12 day DMA 117.81
20 day DMA 119.99
35 day DMA 125.38
50 day DMA 126.82
100 day DMA 136.76
150 day DMA 145.94
200 day DMA 147.61

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54117.84117.47
12 day EMA118.87118.68118.7
20 day EMA120.51120.57120.78
35 day EMA123.14123.33123.61
50 day EMA126.51126.78127.11

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18117.67117.44
12 day SMA117.81117.56117.51
20 day SMA119.99120.59120.98
35 day SMA125.38125.78126.12
50 day SMA126.82127.09127.41
100 day SMA136.76137.19137.6
150 day SMA145.94146.18146.42
200 day SMA147.61147.82148.03

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 19.1

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top