ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 113.58 and 118.27

Intraday Target 1112.49
Intraday Target 2114.67
Intraday Target 3117.18
Intraday Target 4119.36
Intraday Target 5121.87

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 20 February 2026 116.85 (0.22%) 117.00 115.00 - 119.69 0.9936 times
Thu 19 February 2026 116.59 (-1.41%) 117.55 115.60 - 119.69 1.3509 times
Wed 18 February 2026 118.26 (2.12%) 116.15 115.51 - 119.00 1.3938 times
Tue 17 February 2026 115.80 (-1.08%) 117.50 115.51 - 118.24 1.3672 times
Mon 16 February 2026 117.07 (-1.92%) 117.10 116.50 - 118.90 0.9798 times
Fri 13 February 2026 119.36 (-0.35%) 119.75 117.10 - 120.79 0.728 times
Thu 12 February 2026 119.78 (0.76%) 118.80 117.95 - 120.55 0.3912 times
Wed 11 February 2026 118.88 (-0.88%) 120.11 118.01 - 121.99 0.7503 times
Tue 10 February 2026 119.94 (1.16%) 117.30 117.30 - 120.98 1.1737 times
Mon 09 February 2026 118.57 (1.19%) 120.60 115.30 - 120.60 0.8714 times
Fri 06 February 2026 117.18 (-0.52%) 117.80 116.03 - 118.88 0.5979 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 113.58 and 118.27

Weekly Target 1112.49
Weekly Target 2114.67
Weekly Target 3117.18
Weekly Target 4119.36
Weekly Target 5121.87

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 20 February 2026 116.85 (-2.1%) 117.10 115.00 - 119.69 0.9751 times
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.6272 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 1.0911 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.4711 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.8711 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.5823 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4355 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.596 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3272 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0233 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.2003 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 112.43 and 119.42

Monthly Target 1110.96
Monthly Target 2113.9
Monthly Target 3117.94666666667
Monthly Target 4120.89
Monthly Target 5124.94

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 20 February 2026 116.85 (-0.47%) 118.32 115.00 - 121.99 0.3143 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5402 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5212 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4514 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.484 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.6981 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6182 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5094 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0211 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8422 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7445 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 102.58 and 128.28

Yearly Target 197.82
Yearly Target 2107.33
Yearly Target 3123.51666666667
Yearly Target 4133.03
Yearly Target 5149.22

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 20 February 2026 116.85 (-11.81%) 132.15 114.00 - 139.70 0.0764 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3157 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.608 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.85 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 116.91
12 day DMA 118.01
20 day DMA 117.81
35 day DMA 121.92
50 day DMA 124.98
100 day DMA 133.39
150 day DMA 142.6
200 day DMA 146.42

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22117.4117.8
12 day EMA117.85118.03118.29
20 day EMA118.88119.09119.35
35 day EMA121.47121.74122.04
50 day EMA124.33124.63124.96

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91117.42118.05
12 day SMA118.01118.05118.12
20 day SMA117.81117.82117.89
35 day SMA121.92122.48122.94
50 day SMA124.98125.17125.32
100 day SMA133.39133.77134.18
150 day SMA142.6142.98143.38
200 day SMA146.42146.55146.66

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 17.81

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 18.61

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top