ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 131.27 and 133.42

Intraday Target 1129.69
Intraday Target 2130.69
Intraday Target 3131.84333333333
Intraday Target 4132.84
Intraday Target 5133.99

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Mon 29 December 2025 131.68 (-0.72%) 130.85 130.85 - 133.00 0.449 times
Fri 26 December 2025 132.64 (0%) 131.35 131.35 - 134.94 0.1841 times
Wed 24 December 2025 132.64 (0.63%) 133.05 132.00 - 134.30 0.1629 times
Tue 23 December 2025 131.81 (-1.9%) 133.65 130.01 - 134.92 0.3896 times
Mon 22 December 2025 134.36 (0.46%) 138.00 132.74 - 138.00 0.5927 times
Fri 19 December 2025 133.74 (2.29%) 133.89 131.81 - 135.72 0.4636 times
Thu 18 December 2025 130.75 (0.54%) 132.44 127.00 - 132.44 1.4513 times
Wed 17 December 2025 130.05 (-4.59%) 139.00 128.35 - 140.00 1.0127 times
Tue 16 December 2025 136.30 (1.65%) 134.00 133.99 - 138.00 1.4069 times
Mon 15 December 2025 134.09 (5.74%) 125.00 125.00 - 135.18 3.8871 times
Fri 12 December 2025 126.81 (0.28%) 128.83 126.25 - 128.83 0.4199 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 131.27 and 133.42

Weekly Target 1129.69
Weekly Target 2130.69
Weekly Target 3131.84333333333
Weekly Target 4132.84
Weekly Target 5133.99

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Mon 29 December 2025 131.68 (-0.72%) 130.85 130.85 - 133.00 0.1199 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3549 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.1949 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.3021 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6397 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5438 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5811 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.2299 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.8417 times
Fri 31 October 2025 144.06 (-2.15%) 149.70 142.01 - 149.70 1.192 times
Fri 24 October 2025 147.23 (0.23%) 149.79 142.06 - 153.00 0.7605 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 112.86 and 135.84

Monthly Target 1106.59
Monthly Target 2119.13
Monthly Target 3129.56666666667
Monthly Target 4142.11
Monthly Target 5152.55

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 29 December 2025 131.68 (-1.26%) 135.40 117.02 - 140.00 0.3706 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.3373 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.3617 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.5216 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.2092 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6224 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.763 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6293 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5563 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.6286 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6173 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 71.87 and 176.84

Yearly Target 151.93
Yearly Target 291.8
Yearly Target 3156.89666666667
Yearly Target 4196.77
Yearly Target 5261.87

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 29 December 2025 131.68 (-38.49%) 217.00 117.02 - 221.99 0.8992 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.1008 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 127 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 132.63
12 day DMA 131.78
20 day DMA 130.79
35 day DMA 133.44
50 day DMA 137
100 day DMA 147.02
150 day DMA 151.93
200 day DMA 151.98

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25132.53132.48
12 day EMA131.92131.96131.84
20 day EMA132.32132.39132.36
35 day EMA134.67134.85134.98
50 day EMA137.59137.83138.04

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63133.04132.66
12 day SMA131.78131.31130.59
20 day SMA130.79130.87130.98
35 day SMA133.44133.75134.03
50 day SMA137137.33137.68
100 day SMA147.02147.29147.58
150 day SMA151.93152.08152.22
200 day SMA151.98152.07152.16

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top