ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 110.51 and 112.05

Intraday Target 1110.2
Intraday Target 2110.82
Intraday Target 3111.73666666667
Intraday Target 4112.36
Intraday Target 5113.28

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-0.44%) 111.94 111.11 - 112.65 0.673 times
Mon 20 July 2026 111.94 (0.03%) 111.90 111.20 - 115.00 1.2515 times
Fri 17 July 2026 111.91 (0.42%) 111.44 111.31 - 112.00 0.4471 times
Thu 16 July 2026 111.44 (-1.35%) 112.55 108.80 - 113.45 1.0871 times
Wed 15 July 2026 112.96 (0.64%) 113.89 112.40 - 113.90 0.8121 times
Tue 14 July 2026 112.24 (-0.25%) 112.52 111.41 - 114.90 1.2059 times
Mon 13 July 2026 112.52 (-1.7%) 114.47 111.00 - 114.47 0.9693 times
Fri 10 July 2026 114.47 (1.07%) 111.80 111.45 - 118.00 1.9981 times
Thu 09 July 2026 113.26 (1.78%) 111.00 111.00 - 113.88 0.6287 times
Wed 08 July 2026 111.28 (-2.37%) 116.00 110.00 - 116.00 0.9272 times
Tue 07 July 2026 113.98 (-1.02%) 115.21 113.20 - 115.36 0.5209 times

Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 109.34 and 113.23

Weekly Target 1108.63
Weekly Target 2110.04
Weekly Target 3112.52
Weekly Target 4113.93
Weekly Target 5116.41

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-0.41%) 111.90 111.11 - 115.00 0.3371 times
Fri 17 July 2026 111.91 (-2.24%) 114.47 108.80 - 114.90 0.792 times
Fri 10 July 2026 114.47 (0.5%) 114.50 110.00 - 118.00 0.8495 times
Fri 03 July 2026 113.90 (-2.12%) 118.80 112.92 - 118.80 1.0507 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.7371 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.4139 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 1.2648 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.8991 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 1.2799 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 1.376 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.9324 times

weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 105.53 and 114.73

Monthly Target 1103.55
Monthly Target 2107.5
Monthly Target 3112.75
Monthly Target 4116.7
Monthly Target 5121.95

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-3.07%) 114.98 108.80 - 118.00 0.3307 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6216 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8733 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.2837 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.7455 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7255 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.9252 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8925 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.773 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.829 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1955 times

monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 86.68 and 125.58

Yearly Target 178.42
Yearly Target 294.93
Yearly Target 3117.31666666667
Yearly Target 4133.83
Yearly Target 5156.22

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 21 July 2026 111.45 (-15.89%) 132.15 100.80 - 139.70 0.3544 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1905 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4551 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 111.94
12 day DMA 112.72
20 day DMA 113.8
35 day DMA 115.65
50 day DMA 117.16
100 day DMA 117.31
150 day DMA 119.93
200 day DMA 125.54

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93112.17112.28
12 day EMA112.79113.03113.23
20 day EMA113.86114.11114.34
35 day EMA115.72115.97116.21
50 day EMA117.68117.93118.17

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.1112.21
12 day SMA112.72112.92113.12
20 day SMA113.8114.1114.41
35 day SMA115.65115.71115.83
50 day SMA117.16117.51117.89
100 day SMA117.31117.36117.43
150 day SMA119.93120.01120.08
200 day SMA125.54125.77126.01

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 24.02

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 19.83

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top