ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 105.39 and 107.7

Intraday Target 1104.91
Intraday Target 2105.87
Intraday Target 3107.21666666667
Intraday Target 4108.18
Intraday Target 5109.53

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Wed 07 October 2026 106.84 (-1.58%) 108.56 106.25 - 108.56 2.974 times
Tue 06 October 2026 108.56 (-0.44%) 109.04 107.30 - 111.95 1.205 times
Mon 05 October 2026 109.04 (0.17%) 109.98 108.05 - 110.45 0.7205 times
Thu 01 October 2026 108.85 (-2.89%) 111.90 108.09 - 111.90 1.1915 times
Wed 30 September 2026 112.09 (1.16%) 110.90 110.51 - 114.00 0.7388 times
Tue 29 September 2026 110.81 (-0.38%) 111.45 110.05 - 111.95 0.4852 times
Mon 28 September 2026 111.23 (-2.22%) 113.76 110.50 - 114.89 0.7885 times
Fri 25 September 2026 113.76 (0.79%) 113.00 111.00 - 114.43 0.4978 times
Thu 24 September 2026 112.87 (-0.54%) 113.00 111.55 - 114.83 0.77 times
Wed 23 September 2026 113.48 (-0.62%) 114.95 112.50 - 115.08 0.6287 times
Tue 22 September 2026 114.19 (-0.25%) 113.90 113.00 - 115.45 0.7167 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 103.7 and 109.4

Weekly Target 1102.65
Weekly Target 2104.74
Weekly Target 3108.34666666667
Weekly Target 4110.44
Weekly Target 5114.05

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Wed 07 October 2026 106.84 (-1.85%) 109.98 106.25 - 111.95 0.5917 times
Thu 01 October 2026 108.85 (-4.32%) 113.76 108.09 - 114.89 0.387 times
Fri 25 September 2026 113.76 (0.19%) 113.45 110.66 - 115.95 0.4194 times
Fri 18 September 2026 113.54 (-5.15%) 117.25 110.76 - 122.00 0.4806 times
Fri 11 September 2026 119.71 (1.74%) 118.01 117.00 - 126.00 1.4032 times
Fri 04 September 2026 117.66 (6.17%) 108.30 108.30 - 118.35 1.7854 times
Fri 28 August 2026 110.82 (0.25%) 110.20 108.50 - 114.15 0.9651 times
Fri 21 August 2026 110.54 (2.44%) 107.91 101.00 - 113.98 1.1338 times
Fri 14 August 2026 107.91 (0.84%) 107.00 104.99 - 108.50 0.9297 times
Fri 07 August 2026 107.01 (-3.48%) 110.90 105.90 - 113.98 1.9042 times
Fri 31 July 2026 110.87 (-0.24%) 111.14 106.81 - 114.49 1.1595 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 103.7 and 109.4

Monthly Target 1102.65
Monthly Target 2104.74
Monthly Target 3108.34666666667
Monthly Target 4110.44
Monthly Target 5114.05

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 07 October 2026 106.84 (-4.68%) 111.90 106.25 - 111.95 0.1202 times
Wed 30 September 2026 112.09 (0.21%) 112.00 109.00 - 126.00 0.6453 times
Mon 31 August 2026 111.85 (0.88%) 110.90 101.00 - 114.15 0.8682 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.6091 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6721 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.9442 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.3879 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.9684 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7844 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 1.0003 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.965 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 84.37 and 123.27

Yearly Target 176.88
Yearly Target 291.86
Yearly Target 3115.78
Yearly Target 4130.76
Yearly Target 5154.68

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 07 October 2026 106.84 (-19.37%) 132.15 100.80 - 139.70 0.425 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1587 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4162 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 109.08
12 day DMA 111.35
20 day DMA 114
35 day DMA 113.22
50 day DMA 111.89
100 day DMA 113.89
150 day DMA 115.36
200 day DMA 117.57

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.8109.78110.39
12 day EMA110.83111.56112.11
20 day EMA111.92112.46112.87
35 day EMA112112.3112.52
50 day EMA111.52111.71111.84

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08109.87110.4
12 day SMA111.35111.91112.43
20 day SMA114114.74115.2
35 day SMA113.22113.22113.21
50 day SMA111.89111.98112.03
100 day SMA113.89114.08114.26
150 day SMA115.36115.42115.46
200 day SMA117.57117.71117.8

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 19.01

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top