ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 112.21 and 117.03

Intraday Target 1111.19
Intraday Target 2113.23
Intraday Target 3116.01333333333
Intraday Target 4118.05
Intraday Target 5120.83

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Mon 29 June 2026 115.26 (-0.95%) 118.80 113.98 - 118.80 0.9149 times
Thu 25 June 2026 116.37 (-0.44%) 117.01 115.84 - 118.61 0.6247 times
Wed 24 June 2026 116.88 (-0.34%) 119.60 116.23 - 119.80 0.535 times
Tue 23 June 2026 117.28 (-0.2%) 118.60 117.00 - 119.70 0.8052 times
Mon 22 June 2026 117.51 (-0.58%) 118.25 117.00 - 119.16 1.1483 times
Fri 19 June 2026 118.19 (-0.49%) 116.85 116.85 - 121.38 0.5932 times
Thu 18 June 2026 118.77 (-1.77%) 121.90 118.50 - 122.00 0.9002 times
Wed 17 June 2026 120.91 (-0.89%) 123.60 120.66 - 123.80 0.6242 times
Tue 16 June 2026 122.00 (0.76%) 121.08 119.00 - 123.90 2.6023 times
Mon 15 June 2026 121.08 (0.59%) 118.65 118.65 - 122.99 1.2519 times
Fri 12 June 2026 120.37 (1.13%) 120.10 117.46 - 121.99 1.0018 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 112.21 and 117.03

Weekly Target 1111.19
Weekly Target 2113.23
Weekly Target 3116.01333333333
Weekly Target 4118.05
Weekly Target 5120.83

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Mon 29 June 2026 115.26 (-0.95%) 118.80 113.98 - 118.80 0.1664 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.5662 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.0861 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 0.9716 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.6906 times
Fri 29 May 2026 116.06 (-3.48%) 120.90 115.55 - 121.34 0.9832 times
Fri 22 May 2026 120.24 (-2.29%) 120.65 116.44 - 122.49 1.057 times
Fri 15 May 2026 123.06 (-4.5%) 127.50 120.05 - 129.50 1.4844 times
Fri 08 May 2026 128.86 (0.07%) 127.55 126.50 - 133.00 1.6489 times
Thu 30 April 2026 128.77 (1.72%) 132.00 126.80 - 132.83 1.3457 times
Fri 24 April 2026 126.59 (-6.35%) 135.18 125.41 - 136.79 1.9938 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 107.03 and 119.58

Monthly Target 1104.29
Monthly Target 2109.77
Monthly Target 3116.83666666667
Monthly Target 4122.32
Monthly Target 5129.39

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 29 June 2026 115.26 (-0.69%) 116.25 111.35 - 123.90 0.5425 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8063 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.1852 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.5349 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.6698 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.8542 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.8241 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7137 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.7654 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 1.1038 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 2.5587 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 88.58 and 127.48

Yearly Target 179.69
Yearly Target 297.47
Yearly Target 3118.58666666667
Yearly Target 4136.37
Yearly Target 5157.49

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Mon 29 June 2026 115.26 (-13.01%) 132.15 100.80 - 139.70 0.3391 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1974 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4635 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 116.66
12 day DMA 118.64
20 day DMA 117.56
35 day DMA 119.34
50 day DMA 122.38
100 day DMA 118.08
150 day DMA 122.03
200 day DMA 129.35

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64117.33117.81
12 day EMA117.64118.07118.38
20 day EMA118.24118.55118.78
35 day EMA119.78120.05120.27
50 day EMA121.27121.51121.72

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66117.25117.73
12 day SMA118.64119.05119.22
20 day SMA117.56117.6117.67
35 day SMA119.34119.79120.13
50 day SMA122.38122.45122.46
100 day SMA118.08118.08118.11
150 day SMA122.03122.18122.32
200 day SMA129.35129.59129.8

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 24.84

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 20.51

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top