ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 126.68 and 130.07

Intraday Target 1126.02
Intraday Target 2127.34
Intraday Target 3129.41333333333
Intraday Target 4130.73
Intraday Target 5132.8

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 16 January 2026 128.65 (-0.56%) 129.38 128.10 - 131.49 0.324 times
Wed 14 January 2026 129.38 (-1.21%) 130.97 128.05 - 132.65 0.3656 times
Tue 13 January 2026 130.97 (-0.71%) 132.14 130.51 - 135.00 0.5789 times
Mon 12 January 2026 131.90 (4.39%) 126.35 124.00 - 133.78 1.5318 times
Fri 09 January 2026 126.35 (-1.96%) 128.15 125.25 - 133.68 0.6714 times
Thu 08 January 2026 128.88 (-0.6%) 130.19 128.00 - 131.98 0.4886 times
Wed 07 January 2026 129.66 (-4.84%) 138.88 127.00 - 138.88 3.7825 times
Tue 06 January 2026 136.26 (0.88%) 138.60 134.40 - 138.60 1.1191 times
Mon 05 January 2026 135.07 (-1.14%) 136.63 134.00 - 139.70 0.8413 times
Fri 02 January 2026 136.63 (0.02%) 139.34 134.01 - 139.34 0.2968 times
Thu 01 January 2026 136.60 (3.09%) 132.15 132.15 - 139.19 1.0012 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 126.33 and 137.33

Weekly Target 1118.22
Weekly Target 2123.43
Weekly Target 3129.21666666667
Weekly Target 4134.43
Weekly Target 5140.22

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.5914 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.4578 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.6052 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3323 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.0548 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.219 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.5989 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5091 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.544 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.0875 times
Fri 07 November 2025 142.82 (-0.86%) 144.25 140.00 - 147.90 0.788 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 118.48 and 134.18

Monthly Target 1115.08
Monthly Target 2121.87
Monthly Target 3130.78333333333
Monthly Target 4137.57
Monthly Target 5146.48

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 16 January 2026 128.65 (-2.91%) 132.15 124.00 - 139.70 0.2628 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5131 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4444 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4766 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.6873 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.5932 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.4552 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0053 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8292 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.733 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 3.4634 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 118.48 and 134.18

Yearly Target 1115.08
Yearly Target 2121.87
Yearly Target 3130.78333333333
Yearly Target 4137.57
Yearly Target 5146.48

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 16 January 2026 128.65 (-2.91%) 132.15 124.00 - 139.70 0.0243 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3391 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6366 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 129.45
12 day DMA 131.9
20 day DMA 132.1
35 day DMA 131.38
50 day DMA 133.4
100 day DMA 143.84
150 day DMA 149.95
200 day DMA 150.7

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.75130.3130.76
12 day EMA130.86131.26131.6
20 day EMA131.48131.78132.03
35 day EMA132.97133.22133.45
50 day EMA133.89134.1134.29

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.5129.55
12 day SMA131.9132.15132.34
20 day SMA132.1132.17132.52
35 day SMA131.38131.52131.61
50 day SMA133.4133.73134
100 day SMA143.84144.13144.4
150 day SMA149.95150.15150.34
200 day SMA150.7150.85151.04

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 19.61

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 20.49

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top