ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 107.36 and 109.05

Intraday Target 1106.05
Intraday Target 2106.98
Intraday Target 3107.74
Intraday Target 4108.67
Intraday Target 5109.43

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 14 August 2026 107.91 (0.96%) 107.46 106.81 - 108.50 0.632 times
Thu 13 August 2026 106.88 (0.63%) 108.00 104.99 - 108.00 0.8843 times
Wed 12 August 2026 106.21 (-0.45%) 106.69 105.25 - 108.00 0.6364 times
Tue 11 August 2026 106.69 (0.25%) 107.91 106.00 - 107.91 0.6545 times
Mon 10 August 2026 106.42 (-0.55%) 107.00 106.05 - 107.95 0.4734 times
Fri 07 August 2026 107.01 (-1.16%) 107.20 106.10 - 108.39 0.922 times
Thu 06 August 2026 108.27 (-2.26%) 111.32 105.90 - 112.39 3.7238 times
Wed 05 August 2026 110.77 (-0.67%) 112.03 110.13 - 112.79 0.3113 times
Tue 04 August 2026 111.52 (1.56%) 111.80 109.63 - 113.98 0.9389 times
Mon 03 August 2026 109.81 (-0.96%) 110.90 109.00 - 112.33 0.8235 times
Fri 31 July 2026 110.87 (0.23%) 111.05 110.00 - 112.50 1.1183 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 106.45 and 109.96

Weekly Target 1103.62
Weekly Target 2105.77
Weekly Target 3107.13333333333
Weekly Target 4109.28
Weekly Target 5110.64

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 14 August 2026 107.91 (0.84%) 107.00 104.99 - 108.50 0.9386 times
Fri 07 August 2026 107.01 (-3.48%) 110.90 105.90 - 113.98 1.9225 times
Fri 31 July 2026 110.87 (-0.24%) 111.14 106.81 - 114.49 1.1707 times
Fri 24 July 2026 111.14 (-0.69%) 111.90 109.02 - 115.00 0.6761 times
Fri 17 July 2026 111.91 (-2.24%) 114.47 108.80 - 114.90 0.6862 times
Fri 10 July 2026 114.47 (0.5%) 114.50 110.00 - 118.00 0.736 times
Fri 03 July 2026 113.90 (-2.12%) 118.80 112.92 - 118.80 0.9103 times
Thu 25 June 2026 116.37 (-1.54%) 118.25 115.84 - 119.80 0.6386 times
Fri 19 June 2026 118.19 (-1.81%) 118.65 116.85 - 123.90 1.225 times
Fri 12 June 2026 120.37 (4.93%) 113.10 113.00 - 121.99 1.0959 times
Fri 05 June 2026 114.72 (-1.15%) 116.25 111.35 - 118.00 0.779 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 101.96 and 110.95

Monthly Target 199.97
Monthly Target 2103.94
Monthly Target 3108.96
Monthly Target 4112.93
Monthly Target 5117.95

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 14 August 2026 107.91 (-2.67%) 110.90 104.99 - 113.98 0.4355 times
Fri 31 July 2026 110.87 (-3.57%) 114.98 106.81 - 118.00 0.573 times
Tue 30 June 2026 114.98 (-0.93%) 116.25 111.35 - 123.90 0.6322 times
Fri 29 May 2026 116.06 (-9.87%) 127.55 115.55 - 133.00 0.8882 times
Thu 30 April 2026 128.77 (25.94%) 103.80 103.80 - 138.52 1.3056 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 2.7925 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.7379 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.941 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.9078 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.7862 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.8431 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 84.91 and 123.81

Yearly Target 177.24
Yearly Target 292.57
Yearly Target 3116.13666666667
Yearly Target 4131.47
Yearly Target 5155.04

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 14 August 2026 107.91 (-18.56%) 132.15 100.80 - 139.70 0.3816 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.1783 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.4401 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 106.82
12 day DMA 108.58
20 day DMA 109.58
35 day DMA 111.25
50 day DMA 113.44
100 day DMA 116.72
150 day DMA 117.19
200 day DMA 121.81

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.35107.07107.17
12 day EMA108.31108.38108.65
20 day EMA109.37109.52109.8
35 day EMA111.19111.38111.65
50 day EMA112.9113.1113.35

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82106.64106.92
12 day SMA108.58108.79109.16
20 day SMA109.58109.78110.01
35 day SMA111.25111.49111.77
50 day SMA113.44113.59113.72
100 day SMA116.72116.76116.78
150 day SMA117.19117.37117.57
200 day SMA121.81122.01122.21

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 4.64 and PE is: 23.26

Last quarter profit: (March 2026 quarter) 2.57 crores (-23.65%)

Debt: 192.78 in crores

Market capitalization: 220.67

EPS is 5.62 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top