VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 113.58 and 118.27
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 117.18 |
| Intraday Target 4 | 119.36 |
| Intraday Target 5 | 121.87 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (0.22%) | 117.00 | 115.00 - 119.69 | 0.9936 times | Thu 19 February 2026 | 116.59 (-1.41%) | 117.55 | 115.60 - 119.69 | 1.3509 times | Wed 18 February 2026 | 118.26 (2.12%) | 116.15 | 115.51 - 119.00 | 1.3938 times | Tue 17 February 2026 | 115.80 (-1.08%) | 117.50 | 115.51 - 118.24 | 1.3672 times | Mon 16 February 2026 | 117.07 (-1.92%) | 117.10 | 116.50 - 118.90 | 0.9798 times | Fri 13 February 2026 | 119.36 (-0.35%) | 119.75 | 117.10 - 120.79 | 0.728 times | Thu 12 February 2026 | 119.78 (0.76%) | 118.80 | 117.95 - 120.55 | 0.3912 times | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.7503 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.1737 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.8714 times | Fri 06 February 2026 | 117.18 (-0.52%) | 117.80 | 116.03 - 118.88 | 0.5979 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 113.58 and 118.27
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.18 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.9751 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.6272 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.0911 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.4711 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.8711 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.5823 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.4355 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.596 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3272 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.0233 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2003 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.43 and 119.42
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.94666666667 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-0.47%) | 118.32 | 115.00 - 121.99 | 0.3143 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5402 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5212 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4514 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.484 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6981 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6182 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5094 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0211 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8422 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7445 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 102.58 and 128.28
| Yearly Target 1 | 97.82 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 123.51666666667 |
| Yearly Target 4 | 133.03 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.85 (-11.81%) | 132.15 | 114.00 - 139.70 | 0.0764 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.3157 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.608 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 118.01 |
| 20 day DMA | 117.81 |
| 35 day DMA | 121.92 |
| 50 day DMA | 124.98 |
| 100 day DMA | 133.39 |
| 150 day DMA | 142.6 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.4 | 117.8 |
| 12 day EMA | 117.85 | 118.03 | 118.29 |
| 20 day EMA | 118.88 | 119.09 | 119.35 |
| 35 day EMA | 121.47 | 121.74 | 122.04 |
| 50 day EMA | 124.33 | 124.63 | 124.96 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.42 | 118.05 |
| 12 day SMA | 118.01 | 118.05 | 118.12 |
| 20 day SMA | 117.81 | 117.82 | 117.89 |
| 35 day SMA | 121.92 | 122.48 | 122.94 |
| 50 day SMA | 124.98 | 125.17 | 125.32 |
| 100 day SMA | 133.39 | 133.77 | 134.18 |
| 150 day SMA | 142.6 | 142.98 | 143.38 |
| 200 day SMA | 146.42 | 146.55 | 146.66 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


