ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 112.2 and 117.08

Intraday Target 1108.31
Intraday Target 2111.21
Intraday Target 3113.19333333333
Intraday Target 4116.09
Intraday Target 5118.07

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 13 March 2026 114.10 (0.19%) 110.60 110.30 - 115.18 1.1537 times
Thu 12 March 2026 113.88 (1.2%) 110.00 109.18 - 115.00 1.2142 times
Wed 11 March 2026 112.53 (4.83%) 111.00 107.10 - 113.59 0.7157 times
Tue 10 March 2026 107.35 (-1.93%) 111.01 105.50 - 113.68 1.9303 times
Mon 09 March 2026 109.46 (-0.71%) 110.00 105.26 - 112.00 1.0831 times
Fri 06 March 2026 110.24 (-3.06%) 113.79 107.17 - 113.79 1.0976 times
Thu 05 March 2026 113.72 (5.37%) 108.31 106.91 - 119.45 0.6132 times
Wed 04 March 2026 107.92 (-3.91%) 114.89 105.71 - 114.89 0.9011 times
Mon 02 March 2026 112.31 (-3.81%) 100.80 100.80 - 114.19 0.9999 times
Fri 27 February 2026 116.76 (0.63%) 116.03 114.00 - 117.50 0.2913 times
Thu 26 February 2026 116.03 (0.53%) 117.00 114.00 - 117.00 0.2978 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 109.68 and 119.6

Weekly Target 1101.59
Weekly Target 2107.85
Weekly Target 3111.51333333333
Weekly Target 4117.77
Weekly Target 5121.43

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 13 March 2026 114.10 (3.5%) 110.00 105.26 - 115.18 2.3089 times
Fri 06 March 2026 110.24 (-5.58%) 100.80 100.80 - 119.45 1.3678 times
Fri 27 February 2026 116.76 (-0.08%) 117.00 114.00 - 119.00 0.7416 times
Fri 20 February 2026 116.85 (-2.1%) 117.10 115.00 - 119.69 0.7716 times
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.4964 times
Fri 06 February 2026 117.18 (-0.19%) 118.32 115.00 - 121.67 0.8634 times
Fri 30 January 2026 117.40 (0.41%) 116.02 115.07 - 121.10 0.3728 times
Fri 23 January 2026 116.92 (-9.12%) 128.65 114.00 - 130.02 1.4807 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.4608 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.136 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.4716 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 107.45 and 126.1

Monthly Target 192.8
Monthly Target 2103.45
Monthly Target 3111.45
Monthly Target 4122.1
Monthly Target 5130.1

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 13 March 2026 114.10 (-2.28%) 100.80 100.80 - 119.45 0.5527 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.4318 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5507 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5313 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4601 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4935 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.7116 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.6496 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.5777 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 1.0409 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8586 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 88 and 126.9

Yearly Target 179.3
Yearly Target 296.7
Yearly Target 3118.2
Yearly Target 4135.6
Yearly Target 5157.1

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 13 March 2026 114.10 (-13.89%) 132.15 100.80 - 139.70 0.132 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.2906 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.5774 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 111.46
12 day DMA 112.48
20 day DMA 114.3
35 day DMA 115.87
50 day DMA 119.72
100 day DMA 128.03
150 day DMA 137.56
200 day DMA 143.63

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58111.82110.79
12 day EMA112.88112.66112.44
20 day EMA114.15114.15114.18
35 day EMA117.09117.27117.47
50 day EMA119.94120.18120.44

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46110.69110.66
12 day SMA112.48112.57112.84
20 day SMA114.3114.59114.84
35 day SMA115.87115.98116.09
50 day SMA119.72120.09120.44
100 day SMA128.03128.36128.72
150 day SMA137.56137.87138.16
200 day SMA143.63143.84144.06

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 17.39

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 18.17

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top