ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 108.45 and 122.14

Intraday Target 1105.73
Intraday Target 2111.16
Intraday Target 3119.42333333333
Intraday Target 4124.85
Intraday Target 5133.11

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Tue 20 January 2026 116.58 (-8.7%) 127.69 114.00 - 127.69 4.2047 times
Mon 19 January 2026 127.69 (-0.75%) 128.65 125.00 - 130.02 0.1719 times
Fri 16 January 2026 128.65 (-0.56%) 129.38 128.10 - 131.49 0.2056 times
Wed 14 January 2026 129.38 (-1.21%) 130.97 128.05 - 132.65 0.232 times
Tue 13 January 2026 130.97 (-0.71%) 132.14 130.51 - 135.00 0.3673 times
Mon 12 January 2026 131.90 (4.39%) 126.35 124.00 - 133.78 0.972 times
Fri 09 January 2026 126.35 (-1.96%) 128.15 125.25 - 133.68 0.4261 times
Thu 08 January 2026 128.88 (-0.6%) 130.19 128.00 - 131.98 0.3101 times
Wed 07 January 2026 129.66 (-4.84%) 138.88 127.00 - 138.88 2.4002 times
Tue 06 January 2026 136.26 (0.88%) 138.60 134.40 - 138.60 0.7101 times
Mon 05 January 2026 135.07 (-1.14%) 136.63 134.00 - 139.70 0.5339 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 107.28 and 123.3

Weekly Target 1104.18
Weekly Target 2110.38
Weekly Target 3120.2
Weekly Target 4126.4
Weekly Target 5136.22

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Tue 20 January 2026 116.58 (-9.38%) 128.65 114.00 - 130.02 1.5547 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.6312 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.556 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.646 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3546 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.1932 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.3011 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6392 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5434 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5806 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.2281 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 102.44 and 128.14

Monthly Target 197.73
Monthly Target 2107.15
Monthly Target 3123.42666666667
Monthly Target 4132.85
Monthly Target 5149.13

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 20 January 2026 116.58 (-12.02%) 132.15 114.00 - 139.70 0.4207 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5048 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4372 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4688 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.6761 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.5674 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.3992 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.989 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8157 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7211 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 3.4072 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 102.44 and 128.14

Yearly Target 197.73
Yearly Target 2107.15
Yearly Target 3123.42666666667
Yearly Target 4132.85
Yearly Target 5149.13

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Tue 20 January 2026 116.58 (-12.02%) 132.15 114.00 - 139.70 0.0393 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3323 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6284 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33

Tomorrow's movement Prediction of Vibhor Steel VSTL is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.67 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 126.65
12 day DMA 129.84
20 day DMA 131.09
35 day DMA 130.7
50 day DMA 132.58
100 day DMA 143.18
150 day DMA 149.47
200 day DMA 150.4

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.9129.06129.75
12 day EMA128.25130.37130.86
20 day EMA129.74131.12131.48
35 day EMA131.67132.56132.85
50 day EMA132.84133.5133.74

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65129.72129.45
12 day SMA129.84131.5131.9
20 day SMA131.09131.95132.1
35 day SMA130.7131.18131.38
50 day SMA132.58133.1133.4
100 day SMA143.18143.57143.84
150 day SMA149.47149.75149.95
200 day SMA150.4150.56150.7

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 17.77

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top