ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 120.31 and 131.69

Intraday Target 1118.22
Intraday Target 2122.4
Intraday Target 3129.59666666667
Intraday Target 4133.78
Intraday Target 5140.98

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 24 April 2026 126.59 (-1.12%) 128.03 125.41 - 136.79 2.3531 times
Thu 23 April 2026 128.03 (0.68%) 128.84 127.50 - 131.59 0.3047 times
Wed 22 April 2026 127.16 (-0.56%) 128.40 126.00 - 129.00 0.4768 times
Tue 21 April 2026 127.87 (-0.19%) 128.12 127.61 - 132.16 0.2206 times
Mon 20 April 2026 128.11 (-5.23%) 135.18 127.25 - 135.70 0.5993 times
Fri 17 April 2026 135.18 (1.73%) 134.10 134.10 - 138.52 1.8108 times
Thu 16 April 2026 132.88 (11.66%) 120.96 120.84 - 136.00 2.2753 times
Wed 15 April 2026 119.00 (1.79%) 117.96 116.38 - 120.48 0.6413 times
Mon 13 April 2026 116.91 (1.29%) 115.42 112.62 - 117.70 0.4579 times
Fri 10 April 2026 115.42 (1.08%) 114.58 114.50 - 115.98 0.8601 times
Thu 09 April 2026 114.19 (0.28%) 113.90 109.30 - 114.87 0.272 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 120.31 and 131.69

Weekly Target 1118.22
Weekly Target 2122.4
Weekly Target 3129.59666666667
Weekly Target 4133.78
Weekly Target 5140.98

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 24 April 2026 126.59 (-6.35%) 135.18 125.41 - 136.79 0.8044 times
Fri 17 April 2026 135.18 (17.12%) 115.42 112.62 - 138.52 1.0547 times
Fri 10 April 2026 115.42 (6.25%) 107.01 107.01 - 115.98 0.5485 times
Thu 02 April 2026 108.63 (3.22%) 106.00 101.06 - 110.00 0.3078 times
Fri 27 March 2026 105.24 (-6.97%) 117.00 105.00 - 117.00 1.8089 times
Fri 20 March 2026 113.12 (-0.86%) 114.90 103.75 - 119.00 2.3437 times
Fri 13 March 2026 114.10 (3.5%) 110.00 105.26 - 115.18 1.3934 times
Fri 06 March 2026 110.24 (-5.58%) 100.80 100.80 - 119.45 0.8254 times
Fri 27 February 2026 116.76 (-0.08%) 117.00 114.00 - 119.00 0.4476 times
Fri 20 February 2026 116.85 (-2.1%) 117.10 115.00 - 119.69 0.4657 times
Fri 13 February 2026 119.36 (1.86%) 120.60 115.30 - 121.99 0.2996 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 115.2 and 149.92

Monthly Target 188.25
Monthly Target 2107.42
Monthly Target 3122.97
Monthly Target 4142.14
Monthly Target 5157.69

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 24 April 2026 126.59 (23.8%) 103.80 103.80 - 138.52 0.5894 times
Mon 30 March 2026 102.25 (-12.43%) 100.80 100.80 - 119.45 1.5317 times
Fri 27 February 2026 116.76 (-0.55%) 118.32 114.00 - 121.99 0.4047 times
Fri 30 January 2026 117.40 (-11.4%) 132.15 114.00 - 139.70 0.5162 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.4979 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4313 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.4625 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.667 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.5461 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.3531 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.9756 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 94.25 and 133.15

Yearly Target 183.46
Yearly Target 2105.03
Yearly Target 3122.36333333333
Yearly Target 4143.93
Yearly Target 5161.26

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 24 April 2026 126.59 (-4.46%) 132.15 100.80 - 139.70 0.2661 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.2303 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.5036 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VibhorSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VibhorSteel in short term and the buy signal is strong.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VibhorSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 127.55
12 day DMA 123.77
20 day DMA 117.45
35 day DMA 114.59
50 day DMA 115.45
100 day DMA 121.43
150 day DMA 130.22
200 day DMA 138.68

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.16127.44127.15
12 day EMA123.85123.35122.5
20 day EMA120.74120.13119.3
35 day EMA118.43117.95117.36
50 day EMA116.82116.42115.95

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55129.27130.24
12 day SMA123.77122.54120.97
20 day SMA117.45116.42115.67
35 day SMA114.59114.31113.97
50 day SMA115.45115.26115.05
100 day SMA121.43121.5121.54
150 day SMA130.22130.44130.66
200 day SMA138.68138.82138.96

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 5.62 and PE is: 22.52

Last quarter profit: (December 2025 quarter) 1.66 crores (-51.60%)

Debt: 194.17 in crores

Market capitalization: 199.56

EPS is 6.56 and PE is: 19.3

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top