VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 144.2 and 155.85

Intraday Target 1141.36
Intraday Target 2147.03
Intraday Target 3153.01333333333
Intraday Target 4158.68
Intraday Target 5164.66

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Fri 11 April 2025 152.69 (5.19%) 159.00 147.35 - 159.00 0.4291 times
Wed 09 April 2025 145.15 (-0.61%) 148.25 142.81 - 150.29 0.2593 times
Tue 08 April 2025 146.04 (2.83%) 144.15 143.27 - 148.69 0.2711 times
Mon 07 April 2025 142.02 (-7.48%) 130.05 130.05 - 145.98 0.5883 times
Fri 04 April 2025 153.50 (-2.9%) 157.30 152.00 - 157.30 0.2924 times
Thu 03 April 2025 158.09 (2.12%) 149.25 149.25 - 158.99 0.3529 times
Wed 02 April 2025 154.81 (0.38%) 154.00 150.96 - 157.19 0.3902 times
Tue 01 April 2025 154.23 (4.4%) 148.00 145.50 - 155.49 0.5835 times
Fri 28 March 2025 147.73 (-5.65%) 155.85 145.50 - 160.19 2.6058 times
Thu 27 March 2025 156.58 (-0.94%) 160.00 152.50 - 164.28 4.2273 times
Wed 26 March 2025 158.06 (-5.83%) 169.55 156.00 - 170.71 1.5772 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 141.37 and 170.32

Weekly Target 1118.3
Weekly Target 2135.49
Weekly Target 3147.24666666667
Weekly Target 4164.44
Weekly Target 5176.2

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Fri 11 April 2025 152.69 (-0.53%) 130.05 130.05 - 159.00 0.3563 times
Fri 04 April 2025 153.50 (3.91%) 148.00 145.50 - 158.99 0.3727 times
Fri 28 March 2025 147.73 (-18.64%) 186.90 145.50 - 186.90 2.5804 times
Fri 21 March 2025 181.57 (40.75%) 132.00 125.00 - 191.00 3.5739 times
Thu 13 March 2025 129.00 (-14.61%) 152.00 125.00 - 153.00 0.9362 times
Fri 07 March 2025 151.08 (-0.91%) 155.45 140.00 - 157.59 0.4173 times
Fri 28 February 2025 152.46 (-8.4%) 159.00 151.26 - 165.90 0.3809 times
Fri 21 February 2025 166.44 (2.84%) 160.32 150.45 - 173.90 0.387 times
Fri 14 February 2025 161.84 (-10.39%) 175.00 145.00 - 182.00 0.6829 times
Fri 07 February 2025 180.61 (-2.55%) 188.58 174.85 - 188.58 0.3125 times
Fri 31 January 2025 185.33 (-6.41%) 192.00 176.41 - 196.00 0.2627 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 141.37 and 170.32

Monthly Target 1118.3
Monthly Target 2135.49
Monthly Target 3147.24666666667
Monthly Target 4164.44
Monthly Target 5176.2

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 11 April 2025 152.69 (3.36%) 148.00 130.05 - 159.00 0.2087 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.1499 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.5049 times
Fri 31 January 2025 185.33 (-13.43%) 217.00 176.41 - 221.99 0.3153 times
Tue 31 December 2024 214.08 (-4.45%) 227.00 205.00 - 257.39 0.509 times
Fri 29 November 2024 224.05 (-11.74%) 248.10 203.55 - 260.15 0.6701 times
Thu 31 October 2024 253.85 (-0.82%) 256.90 235.00 - 285.05 0.869 times
Mon 30 September 2024 255.95 (-2.92%) 265.00 255.00 - 286.65 0.5822 times
Wed 15 May 2024 263.65 (-9.38%) 290.95 258.75 - 294.90 0.5072 times
Tue 30 April 2024 290.95 (16.1%) 255.00 253.95 - 333.00 3.6836 times
Thu 28 March 2024 250.60 (0%) 339.95 228.20 - 342.00 4.1934 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 90.35 and 187.34

Yearly Target 169.57
Yearly Target 2111.13
Yearly Target 3166.56
Yearly Target 4208.12
Yearly Target 5263.55

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Fri 11 April 2025 152.69 (-28.68%) 217.00 125.00 - 221.99 0.4479 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.5521 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 17 points

Upper Bollinger band is at 185 and lower is at 121, while middle bands are at 137 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.43 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 147.88
12 day DMA 153.06
20 day DMA 152.21
35 day DMA 152.48
50 day DMA 159.28
100 day DMA 187.65
150 day DMA 210.94
200 day DMA

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.52147.93149.32
12 day EMA151.56151.36152.49
20 day EMA153.01153.04153.87
35 day EMA157.7157.99158.75
50 day EMA161.25161.6162.27

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.88148.96150.89
12 day SMA153.06154.37157.4
20 day SMA152.21151.49151.57
35 day SMA152.48152.76153.24
50 day SMA159.28160.03161.09
100 day SMA187.65188.23188.91
150 day SMA210.94211.88212.91
200 day SMA

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.45 and PE is: 23.67

Last quarter profit: (December 2024 quarter) 3.43 crores (-20.42%)

Debt: 135.15 in crores

Market capitalization: 265.86

EPS is 7.68 and PE is: 19.88

Last quarter profit: (September 2024 quarter) 0.89 crores (-82.82%)

Debt: 135.15 in crores

Market capitalization: 427.15

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top