ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong intraday Stock price targets for VibhorSteel are 117.28 and 121.6

Intraday Target 1114.16
Intraday Target 2116.07
Intraday Target 3118.48333333333
Intraday Target 4120.39
Intraday Target 5122.8

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Wed 21 January 2026 117.97 (1.19%) 116.58 116.58 - 120.90 0.4799 times
Tue 20 January 2026 116.58 (-8.7%) 127.69 114.00 - 127.69 4.3089 times
Mon 19 January 2026 127.69 (-0.75%) 128.65 125.00 - 130.02 0.1762 times
Fri 16 January 2026 128.65 (-0.56%) 129.38 128.10 - 131.49 0.2107 times
Wed 14 January 2026 129.38 (-1.21%) 130.97 128.05 - 132.65 0.2377 times
Tue 13 January 2026 130.97 (-0.71%) 132.14 130.51 - 135.00 0.3764 times
Mon 12 January 2026 131.90 (4.39%) 126.35 124.00 - 133.78 0.9961 times
Fri 09 January 2026 126.35 (-1.96%) 128.15 125.25 - 133.68 0.4366 times
Thu 08 January 2026 128.88 (-0.6%) 130.19 128.00 - 131.98 0.3177 times
Wed 07 January 2026 129.66 (-4.84%) 138.88 127.00 - 138.88 2.4597 times
Tue 06 January 2026 136.26 (0.88%) 138.60 134.40 - 138.60 0.7277 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 107.98 and 124

Weekly Target 1104.64
Weekly Target 2111.31
Weekly Target 3120.66333333333
Weekly Target 4127.33
Weekly Target 5136.68

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Wed 21 January 2026 117.97 (-8.3%) 128.65 114.00 - 130.02 1.6929 times
Fri 16 January 2026 128.65 (1.82%) 126.35 124.00 - 135.00 0.6209 times
Fri 09 January 2026 126.35 (-7.52%) 136.63 125.25 - 139.70 1.5306 times
Fri 02 January 2026 136.63 (3.01%) 130.85 129.00 - 139.34 0.6354 times
Fri 26 December 2025 132.64 (-0.82%) 138.00 130.01 - 138.00 0.3488 times
Fri 19 December 2025 133.74 (5.46%) 125.00 125.00 - 140.00 2.1573 times
Fri 12 December 2025 126.81 (-2.71%) 132.30 117.02 - 132.30 1.2798 times
Fri 05 December 2025 130.34 (-2.26%) 135.40 129.10 - 137.00 0.6287 times
Fri 28 November 2025 133.36 (-2.02%) 135.55 131.21 - 136.93 0.5345 times
Fri 21 November 2025 136.11 (-0.75%) 140.00 135.50 - 142.81 0.5711 times
Fri 14 November 2025 137.14 (-3.98%) 145.70 135.05 - 146.90 2.1916 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 103.14 and 128.84

Monthly Target 198.19
Monthly Target 2108.08
Monthly Target 3123.89
Monthly Target 4133.78
Monthly Target 5149.59

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 21 January 2026 117.97 (-10.97%) 132.15 114.00 - 139.70 0.4372 times
Wed 31 December 2025 132.50 (-0.64%) 135.40 117.02 - 140.00 0.5039 times
Fri 28 November 2025 133.36 (-7.43%) 144.25 131.21 - 147.90 0.4364 times
Fri 31 October 2025 144.06 (-6.99%) 154.89 142.01 - 158.80 0.468 times
Tue 30 September 2025 154.89 (-0.81%) 156.25 153.23 - 168.00 0.675 times
Fri 29 August 2025 156.15 (-3.93%) 162.55 151.00 - 187.24 1.5646 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 3.3933 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.9873 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.8143 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.7198 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 3.4013 times

 monthly chart VibhorSteel

Yearly price and charts VibhorSteel

Strong yearly Stock price targets for VibhorSteel VSTL are 103.14 and 128.84

Yearly Target 198.19
Yearly Target 2108.08
Yearly Target 3123.89
Yearly Target 4133.78
Yearly Target 5149.59

Yearly price and volumes Vibhor Steel

Date Closing Open Range Volume
Wed 21 January 2026 117.97 (-10.97%) 132.15 114.00 - 139.70 0.0409 times
Wed 31 December 2025 132.50 (-38.11%) 217.00 117.02 - 221.99 1.3316 times
Tue 31 December 2024 214.08 (0%) 339.95 203.55 - 342.00 1.6275 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.5 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 124.05
12 day DMA 128.28
20 day DMA 130.27
35 day DMA 130.22
50 day DMA 132.15
100 day DMA 142.72
150 day DMA 149.22
200 day DMA 150.22

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59124.9129.06
12 day EMA126.67128.25130.37
20 day EMA128.62129.74131.12
35 day EMA130.85131.61132.49
50 day EMA132.15132.73133.39

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05126.65129.72
12 day SMA128.28129.84131.5
20 day SMA130.27131.09131.95
35 day SMA130.22130.7131.18
50 day SMA132.15132.58133.1
100 day SMA142.72143.18143.57
150 day SMA149.22149.47149.75
200 day SMA150.22150.4150.56

Fundamentals, profit and EPS of Vibhor Steel VSTL

EPS is 6.56 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)

Debt: 194.17 in crores

Market capitalization: 238.93

EPS is 6.28 and PE is: 18.79

Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)

Debt: 170.74 in crores

Market capitalization: 297.35

Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top