VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VSTL
- Forcast & Targets VSTL
- VSTL Experts view
- Tomorrow's Movement VSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VibhorSteel
Strong intraday Stock price targets for VibhorSteel are 117.28 and 121.6
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 118.48333333333 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 122.8 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.97 (1.19%) | 116.58 | 116.58 - 120.90 | 0.4799 times | Tue 20 January 2026 | 116.58 (-8.7%) | 127.69 | 114.00 - 127.69 | 4.3089 times | Mon 19 January 2026 | 127.69 (-0.75%) | 128.65 | 125.00 - 130.02 | 0.1762 times | Fri 16 January 2026 | 128.65 (-0.56%) | 129.38 | 128.10 - 131.49 | 0.2107 times | Wed 14 January 2026 | 129.38 (-1.21%) | 130.97 | 128.05 - 132.65 | 0.2377 times | Tue 13 January 2026 | 130.97 (-0.71%) | 132.14 | 130.51 - 135.00 | 0.3764 times | Mon 12 January 2026 | 131.90 (4.39%) | 126.35 | 124.00 - 133.78 | 0.9961 times | Fri 09 January 2026 | 126.35 (-1.96%) | 128.15 | 125.25 - 133.68 | 0.4366 times | Thu 08 January 2026 | 128.88 (-0.6%) | 130.19 | 128.00 - 131.98 | 0.3177 times | Wed 07 January 2026 | 129.66 (-4.84%) | 138.88 | 127.00 - 138.88 | 2.4597 times | Tue 06 January 2026 | 136.26 (0.88%) | 138.60 | 134.40 - 138.60 | 0.7277 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 107.98 and 124
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 120.66333333333 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.97 (-8.3%) | 128.65 | 114.00 - 130.02 | 1.6929 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.6209 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.5306 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.6354 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3488 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.1573 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2798 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6287 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5345 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5711 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.1916 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 103.14 and 128.84
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 123.89 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.97 (-10.97%) | 132.15 | 114.00 - 139.70 | 0.4372 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5039 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4364 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.468 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.675 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.5646 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.3933 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9873 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8143 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7198 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 3.4013 times |
Yearly price and charts VibhorSteel
Strong yearly Stock price targets for VibhorSteel VSTL are 103.14 and 128.84
| Yearly Target 1 | 98.19 |
| Yearly Target 2 | 108.08 |
| Yearly Target 3 | 123.89 |
| Yearly Target 4 | 133.78 |
| Yearly Target 5 | 149.59 |
Yearly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.97 (-10.97%) | 132.15 | 114.00 - 139.70 | 0.0409 times | Wed 31 December 2025 | 132.50 (-38.11%) | 217.00 | 117.02 - 221.99 | 1.3316 times | Tue 31 December 2024 | 214.08 (0%) | 339.95 | 203.55 - 342.00 | 1.6275 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 128.28 |
| 20 day DMA | 130.27 |
| 35 day DMA | 130.22 |
| 50 day DMA | 132.15 |
| 100 day DMA | 142.72 |
| 150 day DMA | 149.22 |
| 200 day DMA | 150.22 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 124.9 | 129.06 |
| 12 day EMA | 126.67 | 128.25 | 130.37 |
| 20 day EMA | 128.62 | 129.74 | 131.12 |
| 35 day EMA | 130.85 | 131.61 | 132.49 |
| 50 day EMA | 132.15 | 132.73 | 133.39 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 126.65 | 129.72 |
| 12 day SMA | 128.28 | 129.84 | 131.5 |
| 20 day SMA | 130.27 | 131.09 | 131.95 |
| 35 day SMA | 130.22 | 130.7 | 131.18 |
| 50 day SMA | 132.15 | 132.58 | 133.1 |
| 100 day SMA | 142.72 | 143.18 | 143.57 |
| 150 day SMA | 149.22 | 149.47 | 149.75 |
| 200 day SMA | 150.22 | 150.4 | 150.56 |
Fundamentals, profit and EPS of Vibhor Steel VSTL
EPS is 6.56 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 1.42 crores (59.55%)
Debt: 194.17 in crores
Market capitalization: 238.93
EPS is 6.28 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 3.14 crores (3.97%)
Debt: 170.74 in crores
Market capitalization: 297.35
Videos related to: VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


