ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 210.65 and 217.05

Intraday Target 1208.96
Intraday Target 2212.33
Intraday Target 3215.36333333333
Intraday Target 4218.73
Intraday Target 5221.76

Daily price and volume Vst Industries

Date Closing Open Range Volume
Tue 24 March 2026 215.69 (1.83%) 216.90 212.00 - 218.40 1.1009 times
Mon 23 March 2026 211.82 (-0.96%) 214.50 210.97 - 219.00 1.7671 times
Fri 20 March 2026 213.88 (-1.98%) 218.05 213.00 - 222.59 1.5765 times
Thu 19 March 2026 218.20 (-3.7%) 222.77 217.00 - 223.49 0.5707 times
Wed 18 March 2026 226.59 (4.8%) 216.35 216.35 - 228.49 0.9959 times
Tue 17 March 2026 216.21 (0.67%) 214.77 214.77 - 218.60 0.4429 times
Mon 16 March 2026 214.77 (-0.28%) 215.37 212.90 - 219.76 0.9793 times
Fri 13 March 2026 215.37 (-2.87%) 221.20 213.05 - 221.90 0.9341 times
Thu 12 March 2026 221.74 (-0.36%) 220.00 219.50 - 223.99 1.1214 times
Wed 11 March 2026 222.53 (-0.75%) 224.21 221.53 - 227.07 0.5111 times
Tue 10 March 2026 224.21 (2.21%) 222.39 219.22 - 225.12 0.5261 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 213.33 and 221.36

Weekly Target 1207.19
Weekly Target 2211.44
Weekly Target 3215.22
Weekly Target 4219.47
Weekly Target 5223.25

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Tue 24 March 2026 215.69 (0.85%) 214.50 210.97 - 219.00 0.5541 times
Fri 20 March 2026 213.88 (-0.69%) 215.37 212.90 - 228.49 0.882 times
Fri 13 March 2026 215.37 (-3.07%) 221.00 213.05 - 227.07 0.7411 times
Fri 06 March 2026 222.18 (-5.01%) 225.00 221.50 - 232.30 0.5036 times
Fri 27 February 2026 233.89 (-2.03%) 238.74 233.00 - 241.50 0.4163 times
Fri 20 February 2026 238.74 (-0.34%) 237.00 236.36 - 249.00 0.8215 times
Fri 13 February 2026 239.56 (0.94%) 245.00 214.27 - 246.04 0.7654 times
Fri 06 February 2026 237.33 (1.16%) 234.90 223.80 - 242.99 4.103 times
Fri 30 January 2026 234.60 (-1.59%) 239.35 230.30 - 239.50 0.5238 times
Fri 23 January 2026 238.40 (-0.44%) 238.00 227.00 - 241.55 0.689 times
Fri 16 January 2026 239.45 (-1.86%) 242.50 238.50 - 244.90 0.3143 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 202.67 and 224

Monthly Target 1198.32
Monthly Target 2207.01
Monthly Target 3219.65333333333
Monthly Target 4228.34
Monthly Target 5240.98

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 24 March 2026 215.69 (-7.78%) 225.00 210.97 - 232.30 0.584 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.3301 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.923 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.528 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3932 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.7544 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4812 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5333 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.2445 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.2283 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.8456 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 188.47 and 238.2

Yearly Target 1179.39
Yearly Target 2197.54
Yearly Target 3229.12
Yearly Target 4247.27
Yearly Target 5278.85

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 24 March 2026 215.69 (-16.25%) 260.25 210.97 - 260.70 1.1343 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.3801 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.7444 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0915 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1118 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1473 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1977 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0854 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0601 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0474 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0595 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Industries VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.88 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 217.24
12 day DMA 218.37
20 day DMA 223.07
35 day DMA 229.32
50 day DMA 231.25
100 day DMA 242.36
150 day DMA 249.84
200 day DMA 259.24

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA215.8215.85217.87
12 day EMA218.93219.52220.92
20 day EMA222.31223.01224.19
35 day EMA226.53227.17228.07
50 day EMA231.22231.85232.67

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA217.24217.34217.93
12 day SMA218.37218.91219.95
20 day SMA223.07224.28225.63
35 day SMA229.32229.63230.15
50 day SMA231.25231.82232.53
100 day SMA242.36242.79243.23
150 day SMA249.84250.22250.64
200 day SMA259.24259.56259.89

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 12.03

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top