Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 239.05 and 241.72
| Intraday Target 1 | 238.53 |
| Intraday Target 2 | 239.57 |
| Intraday Target 3 | 241.19666666667 |
| Intraday Target 4 | 242.24 |
| Intraday Target 5 | 243.87 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.62 (-0.19%) | 241.08 | 240.15 - 242.82 | 0.1892 times | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 0.5256 times | Fri 06 February 2026 | 237.33 (3.61%) | 229.00 | 226.05 - 242.99 | 6.2469 times | Thu 05 February 2026 | 229.06 (0.18%) | 229.45 | 228.41 - 233.88 | 1.3443 times | Wed 04 February 2026 | 228.65 (0.96%) | 226.47 | 225.10 - 230.81 | 0.1883 times | Tue 03 February 2026 | 226.47 (-0.09%) | 229.90 | 225.10 - 230.00 | 0.3088 times | Mon 02 February 2026 | 226.67 (-1.46%) | 230.00 | 223.80 - 230.00 | 0.3219 times | Sun 01 February 2026 | 230.03 (-1.95%) | 234.90 | 227.00 - 235.47 | 0.2252 times | Fri 30 January 2026 | 234.60 (-0.45%) | 235.00 | 231.20 - 236.00 | 0.2302 times | Thu 29 January 2026 | 235.65 (0.32%) | 232.55 | 230.90 - 237.90 | 0.4194 times | Wed 28 January 2026 | 234.90 (1.47%) | 231.50 | 230.80 - 235.85 | 0.2152 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 237.29 and 243.33
| Weekly Target 1 | 236.18 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 242.22 |
| Weekly Target 4 | 244.44 |
| Weekly Target 5 | 248.26 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.62 (1.39%) | 245.00 | 240.00 - 246.04 | 0.3211 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.8784 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4952 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6513 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2971 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7423 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.1577 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3696 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2932 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7941 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4961 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 232.21 and 254.45
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 236.82 |
| Monthly Target 4 | 249.84 |
| Monthly Target 5 | 259.06 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.62 (2.57%) | 234.90 | 223.80 - 246.04 | 0.9776 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9324 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5333 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3972 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7723 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4861 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5388 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2673 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2408 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8542 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8843 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 213.76 and 250.66
| Yearly Target 1 | 204.81 |
| Yearly Target 2 | 222.71 |
| Yearly Target 3 | 241.70666666667 |
| Yearly Target 4 | 259.61 |
| Yearly Target 5 | 278.61 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.62 (-6.57%) | 260.25 | 223.80 - 260.70 | 0.7857 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.5916 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.8523 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0951 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1162 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1531 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2055 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0888 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0624 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0493 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0618 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 230 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.34 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 235.35 |
| 12 day DMA | 233.05 |
| 20 day DMA | 234.84 |
| 35 day DMA | 242.26 |
| 50 day DMA | 245.3 |
| 100 day DMA | 251.59 |
| 150 day DMA | 260.78 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 234.97 | 231.92 |
| 12 day EMA | 235.21 | 234.23 | 232.99 |
| 20 day EMA | 236.66 | 236.24 | 235.73 |
| 35 day EMA | 240.12 | 240.09 | 240.03 |
| 50 day EMA | 244.88 | 245.05 | 245.21 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.35 | 232.52 | 229.64 |
| 12 day SMA | 233.05 | 232.86 | 232.63 |
| 20 day SMA | 234.84 | 234.94 | 235.09 |
| 35 day SMA | 242.26 | 242.57 | 242.82 |
| 50 day SMA | 245.3 | 245.58 | 245.85 |
| 100 day SMA | 251.59 | 251.89 | 252.16 |
| 150 day SMA | 260.78 | 261.1 | 261.49 |
| 200 day SMA | 267.79 | 268.24 | 268.68 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.42
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
