VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 183.05 and 187.46
| Intraday Target 1 | 182.23 |
| Intraday Target 2 | 183.86 |
| Intraday Target 3 | 186.63666666667 |
| Intraday Target 4 | 188.27 |
| Intraday Target 5 | 191.05 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.50 (-2.06%) | 189.41 | 185.00 - 189.41 | 1.6773 times | Thu 29 October 2026 | 189.41 (-1.58%) | 191.00 | 189.00 - 192.40 | 1.8735 times | Wed 28 October 2026 | 192.45 (-1%) | 195.00 | 190.95 - 195.19 | 0.9184 times | Tue 27 October 2026 | 194.39 (-0.52%) | 195.40 | 193.79 - 195.68 | 1.0539 times | Mon 26 October 2026 | 195.40 (-0.89%) | 197.00 | 194.51 - 199.00 | 0.8483 times | Fri 23 October 2026 | 197.15 (-0.94%) | 198.25 | 194.42 - 199.00 | 1.191 times | Thu 22 October 2026 | 199.02 (-0.63%) | 200.98 | 198.00 - 201.00 | 0.9863 times | Wed 21 October 2026 | 200.28 (-0.25%) | 202.14 | 200.00 - 202.17 | 0.7337 times | Mon 19 October 2026 | 200.78 (-0.54%) | 203.00 | 200.20 - 203.01 | 0.3836 times | Fri 16 October 2026 | 201.86 (-0%) | 202.05 | 200.90 - 202.93 | 0.334 times | Thu 15 October 2026 | 201.87 (0.06%) | 200.60 | 200.60 - 204.00 | 0.4496 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 178.25 and 192.25
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 189.83333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.50 (-5.91%) | 197.00 | 185.00 - 199.00 | 1.8813 times | Fri 23 October 2026 | 197.15 (-2.33%) | 203.00 | 194.42 - 203.01 | 0.9728 times | Fri 16 October 2026 | 201.86 (0.14%) | 202.89 | 200.00 - 204.00 | 0.7136 times | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.8435 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.7343 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 0.948 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 1.0016 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 1.0313 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.8598 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 1.0138 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 1.0849 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 175.5 and 195
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 211.17 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.50 (-8.69%) | 203.30 | 185.00 - 204.50 | 0.3536 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3128 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4222 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5037 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.951 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6734 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1281 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6855 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1628 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8069 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4615 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 134.36 and 236.14
| Yearly Target 1 | 117.31 |
| Yearly Target 2 | 151.41 |
| Yearly Target 3 | 219.09333333333 |
| Yearly Target 4 | 253.19 |
| Yearly Target 5 | 320.87 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.50 (-27.98%) | 260.25 | 185.00 - 286.78 | 3.4031 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.0033 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.042 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0681 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0832 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1096 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1471 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0636 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0447 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0353 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0443 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.49
Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.59 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 191.43 |
| 12 day DMA | 196.65 |
| 20 day DMA | 198.57 |
| 35 day DMA | 201.47 |
| 50 day DMA | 203.93 |
| 100 day DMA | 222.8 |
| 150 day DMA | 230.69 |
| 200 day DMA | 231.15 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 193.37 | 195.35 |
| 12 day EMA | 194.96 | 196.68 | 198 |
| 20 day EMA | 197.56 | 198.83 | 199.82 |
| 35 day EMA | 200.9 | 201.81 | 202.54 |
| 50 day EMA | 203.66 | 204.4 | 205.01 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.43 | 193.76 | 195.68 |
| 12 day SMA | 196.65 | 197.99 | 199 |
| 20 day SMA | 198.57 | 199.45 | 200.13 |
| 35 day SMA | 201.47 | 202.08 | 202.58 |
| 50 day SMA | 203.93 | 204.52 | 205.02 |
| 100 day SMA | 222.8 | 223.52 | 224.21 |
| 150 day SMA | 230.69 | 230.88 | 231.07 |
| 200 day SMA | 231.15 | 231.47 | 231.78 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 10.78
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 13.78
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


