Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 220.83 and 225.23
| Intraday Target 1 | 219.95 |
| Intraday Target 2 | 221.71 |
| Intraday Target 3 | 224.35333333333 |
| Intraday Target 4 | 226.11 |
| Intraday Target 5 | 228.75 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.46 (-2.42%) | 224.01 | 222.60 - 227.00 | 1.0457 times | Mon 02 March 2026 | 229.00 (-2.09%) | 225.00 | 224.00 - 232.30 | 1.2355 times | Fri 27 February 2026 | 233.89 (-0.49%) | 234.51 | 233.00 - 235.75 | 0.5499 times | Thu 26 February 2026 | 235.03 (-0.57%) | 236.18 | 234.00 - 237.39 | 0.4073 times | Wed 25 February 2026 | 236.38 (-0.19%) | 237.00 | 234.78 - 238.78 | 0.597 times | Tue 24 February 2026 | 236.83 (-1.25%) | 238.50 | 234.02 - 238.99 | 0.7984 times | Mon 23 February 2026 | 239.83 (0.46%) | 238.74 | 237.60 - 241.50 | 0.7103 times | Fri 20 February 2026 | 238.74 (-1.06%) | 239.47 | 237.50 - 241.00 | 0.7406 times | Thu 19 February 2026 | 241.30 (-2.1%) | 248.50 | 240.00 - 249.00 | 1.363 times | Wed 18 February 2026 | 246.48 (2.85%) | 240.00 | 240.00 - 248.90 | 2.5523 times | Tue 17 February 2026 | 239.65 (0.75%) | 237.00 | 236.36 - 242.70 | 0.8236 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 218.18 and 227.88
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 219.94 |
| Weekly Target 3 | 226.12 |
| Weekly Target 4 | 229.64 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.46 (-4.46%) | 225.00 | 222.60 - 232.30 | 0.2816 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.3781 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.746 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.6951 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.7261 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4757 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6257 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2855 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7132 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.073 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3551 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 218.18 and 227.88
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 219.94 |
| Monthly Target 3 | 226.12 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 235.82 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.46 (-4.46%) | 225.00 | 222.60 - 232.30 | 0.0712 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.4025 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9733 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5567 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4146 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.85 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5074 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5624 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.3667 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2952 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8916 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 195.65 and 242.08
| Yearly Target 1 | 186.38 |
| Yearly Target 2 | 204.92 |
| Yearly Target 3 | 232.81 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 279.24 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.46 (-13.24%) | 260.25 | 214.27 - 260.70 | 0.9474 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.4935 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.8022 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0934 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1141 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1504 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2019 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0873 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0614 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0484 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0608 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.2
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.63 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 236.54 |
| 20 day DMA | 236.64 |
| 35 day DMA | 235.8 |
| 50 day DMA | 240.7 |
| 100 day DMA | 247.59 |
| 150 day DMA | 255.54 |
| 200 day DMA | 263.97 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.29 | 233.71 | 236.06 |
| 12 day EMA | 234.1 | 236.03 | 237.31 |
| 20 day EMA | 235.63 | 236.91 | 237.74 |
| 35 day EMA | 238.77 | 239.67 | 240.3 |
| 50 day EMA | 240.66 | 241.36 | 241.86 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 234.23 | 236.39 |
| 12 day SMA | 236.54 | 237.88 | 238.74 |
| 20 day SMA | 236.64 | 236.79 | 236.68 |
| 35 day SMA | 235.8 | 236.35 | 236.77 |
| 50 day SMA | 240.7 | 241.26 | 241.68 |
| 100 day SMA | 247.59 | 247.95 | 248.29 |
| 150 day SMA | 255.54 | 255.93 | 256.3 |
| 200 day SMA | 263.97 | 264.31 | 264.61 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
