VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 205.15 and 207.73
| Intraday Target 1 | 204.61 |
| Intraday Target 2 | 205.69 |
| Intraday Target 3 | 207.19333333333 |
| Intraday Target 4 | 208.27 |
| Intraday Target 5 | 209.77 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 206.76 (-1.03%) | 208.70 | 206.12 - 208.70 | 0.6417 times | Fri 18 September 2026 | 208.92 (2.36%) | 206.00 | 202.50 - 214.70 | 2.1445 times | Thu 17 September 2026 | 204.11 (0.97%) | 202.65 | 201.61 - 204.93 | 0.7266 times | Wed 16 September 2026 | 202.14 (-0.62%) | 203.92 | 201.00 - 204.20 | 0.8959 times | Tue 15 September 2026 | 203.40 (-0.26%) | 206.00 | 202.10 - 206.49 | 0.8439 times | Fri 11 September 2026 | 203.93 (-1.23%) | 206.00 | 203.00 - 206.45 | 1.4096 times | Thu 10 September 2026 | 206.46 (-1.02%) | 208.59 | 205.70 - 208.77 | 0.8054 times | Wed 09 September 2026 | 208.59 (0.89%) | 205.50 | 205.10 - 209.31 | 1.022 times | Tue 08 September 2026 | 206.74 (-0.11%) | 206.96 | 205.50 - 207.50 | 0.7253 times | Mon 07 September 2026 | 206.96 (-0.57%) | 208.00 | 205.97 - 208.50 | 0.7851 times | Fri 04 September 2026 | 208.15 (0.09%) | 207.95 | 207.21 - 209.02 | 0.804 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 205.15 and 207.73
| Weekly Target 1 | 204.61 |
| Weekly Target 2 | 205.69 |
| Weekly Target 3 | 207.19333333333 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 206.76 (-1.03%) | 208.70 | 206.12 - 208.70 | 0.096 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 0.6898 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 0.7102 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.5921 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.6982 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.7471 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.888 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 1.3785 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 2.8635 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 1.3366 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 2.2591 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 197.03 and 210.73
| Monthly Target 1 | 193.79 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 207.48666666667 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 221.19 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 206.76 (-1.42%) | 208.12 | 201.00 - 214.70 | 0.2153 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4218 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5021 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.95 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6727 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1247 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6848 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1615 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8061 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.461 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3434 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 159.99 and 246.77
| Yearly Target 1 | 144.4 |
| Yearly Target 2 | 175.58 |
| Yearly Target 3 | 231.18 |
| Yearly Target 4 | 262.36 |
| Yearly Target 5 | 317.96 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 206.76 (-19.72%) | 260.25 | 200.00 - 286.78 | 3.3003 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.0656 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.0739 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0692 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0845 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1113 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1494 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0646 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0454 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0358 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.045 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 206.18 |
| 20 day DMA | 207.63 |
| 35 day DMA | 211.7 |
| 50 day DMA | 217.41 |
| 100 day DMA | 238.22 |
| 150 day DMA | 235.95 |
| 200 day DMA | 238.28 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.1 | 205.77 | 204.2 |
| 12 day EMA | 206.61 | 206.58 | 206.16 |
| 20 day EMA | 208.6 | 208.79 | 208.78 |
| 35 day EMA | 214.18 | 214.62 | 214.96 |
| 50 day EMA | 219.93 | 220.47 | 220.94 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 204.5 | 204.01 |
| 12 day SMA | 206.18 | 206.25 | 206.17 |
| 20 day SMA | 207.63 | 207.93 | 208.12 |
| 35 day SMA | 211.7 | 212.12 | 212.42 |
| 50 day SMA | 217.41 | 218.24 | 219.36 |
| 100 day SMA | 238.22 | 238.76 | 239.26 |
| 150 day SMA | 235.95 | 236.17 | 236.39 |
| 200 day SMA | 238.28 | 238.52 | 238.75 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 12.01
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


