ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 207.56 and 210.19

Intraday Target 1206.83
Intraday Target 2208.28
Intraday Target 3209.45666666667
Intraday Target 4210.91
Intraday Target 5212.09

Daily price and volume Vst Industries

Date Closing Open Range Volume
Mon 31 August 2026 209.74 (-0.34%) 210.45 208.00 - 210.63 0.8838 times
Fri 28 August 2026 210.45 (-0.37%) 212.40 209.50 - 212.40 0.7054 times
Thu 27 August 2026 211.23 (0.13%) 211.95 210.00 - 211.95 0.8713 times
Wed 26 August 2026 210.95 (0.52%) 212.00 209.70 - 212.30 1.0252 times
Tue 25 August 2026 209.86 (-0.38%) 212.17 209.42 - 212.17 1.1481 times
Mon 24 August 2026 210.65 (-0.96%) 214.00 210.00 - 214.00 1.0685 times
Fri 21 August 2026 212.69 (-0.08%) 215.00 212.00 - 215.00 1.0114 times
Thu 20 August 2026 212.86 (0.72%) 211.50 211.34 - 213.85 0.8592 times
Wed 19 August 2026 211.33 (-1.65%) 213.50 211.00 - 213.98 1.4511 times
Tue 18 August 2026 214.88 (0.18%) 215.57 213.93 - 216.07 0.9761 times
Mon 17 August 2026 214.50 (-0.44%) 215.05 214.05 - 215.99 0.8582 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 207.56 and 210.19

Weekly Target 1206.83
Weekly Target 2208.28
Weekly Target 3209.45666666667
Weekly Target 4210.91
Weekly Target 5212.09

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Mon 31 August 2026 209.74 (-0.34%) 210.45 208.00 - 210.63 0.0705 times
Fri 28 August 2026 210.45 (-1.05%) 214.00 209.42 - 214.00 0.3842 times
Fri 21 August 2026 212.69 (-1.28%) 215.05 211.00 - 216.07 0.4111 times
Fri 14 August 2026 215.44 (-1.97%) 221.38 215.12 - 221.38 0.4886 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 0.7586 times
Fri 31 July 2026 221.50 (-3.72%) 234.50 215.00 - 235.90 1.5757 times
Fri 24 July 2026 230.05 (-1.27%) 233.00 226.55 - 235.40 0.7355 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 1.2431 times
Fri 10 July 2026 248.60 (-7.38%) 270.95 246.05 - 271.95 2.8533 times
Fri 03 July 2026 268.40 (2.8%) 261.10 258.75 - 269.20 1.4796 times
Thu 25 June 2026 261.10 (0.44%) 259.40 258.25 - 268.40 1.6052 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 201.09 and 216.65

Monthly Target 1198.21
Monthly Target 2203.97
Monthly Target 3213.76666666667
Monthly Target 4219.53
Monthly Target 5229.33

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 31 August 2026 209.74 (-5.31%) 221.50 208.00 - 223.56 0.4164 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.4831 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.938 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6642 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.0852 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6761 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1468 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.7959 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4552 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.339 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.5127 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 161.48 and 248.26

Yearly Target 1145.39
Yearly Target 2177.57
Yearly Target 3232.17333333333
Yearly Target 4264.35
Yearly Target 5318.95

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 31 August 2026 209.74 (-18.56%) 260.25 200.00 - 286.78 3.2501 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.0962 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.0894 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0697 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0851 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1122 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1505 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0651 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0457 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0361 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0453 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 212 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.45 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 210.45
12 day DMA 212.05
20 day DMA 215.03
35 day DMA 221.13
50 day DMA 233.07
100 day DMA 244.01
150 day DMA 238.5
200 day DMA 241.54

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA210.62211.06211.36
12 day EMA212.58213.1213.58
20 day EMA215.89216.54217.18
35 day EMA224.42225.28226.15
50 day EMA232.97233.92234.88

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA210.45210.63211.08
12 day SMA212.05212.68213.32
20 day SMA215.03215.51216.06
35 day SMA221.13222.02223.11
50 day SMA233.07234.08235.04
100 day SMA244.01244.04244.07
150 day SMA238.5238.66238.8
200 day SMA241.54241.76241.98

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 12.19

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 15.58

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top