Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 259.13 and 262.08
| Intraday Target 1 | 258.47 |
| Intraday Target 2 | 259.78 |
| Intraday Target 3 | 261.41666666667 |
| Intraday Target 4 | 262.73 |
| Intraday Target 5 | 264.37 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (0.15%) | 262.00 | 260.10 - 263.05 | 0.7679 times | Wed 24 June 2026 | 260.70 (-0.61%) | 263.20 | 258.25 - 263.85 | 0.9915 times | Tue 23 June 2026 | 262.30 (-0.1%) | 264.50 | 261.70 - 268.40 | 2.3235 times | Mon 22 June 2026 | 262.55 (1%) | 259.40 | 259.40 - 265.10 | 1.821 times | Fri 19 June 2026 | 259.95 (0.5%) | 259.50 | 257.00 - 260.05 | 0.6601 times | Thu 18 June 2026 | 258.65 (-0.42%) | 260.00 | 258.00 - 260.40 | 0.7098 times | Wed 17 June 2026 | 259.75 (0.31%) | 260.30 | 258.00 - 260.30 | 0.4187 times | Tue 16 June 2026 | 258.95 (-0.35%) | 261.90 | 258.15 - 261.90 | 0.5947 times | Mon 15 June 2026 | 259.85 (0.04%) | 263.00 | 259.25 - 266.90 | 1.3005 times | Fri 12 June 2026 | 259.75 (1.35%) | 259.00 | 257.80 - 260.00 | 0.4122 times | Thu 11 June 2026 | 256.30 (-0.27%) | 258.80 | 255.20 - 258.80 | 0.3252 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 259.68 and 269.83
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 272.73 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.4406 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8989 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 1.01 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5964 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.5264 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.5985 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.8594 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 1.0399 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.8905 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 2.1395 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 10.2723 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 256.33 and 273.18
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 260.35 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (2.11%) | 255.90 | 251.55 - 268.40 | 0.8704 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6671 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.0986 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.679 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1518 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7993 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4572 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3405 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5193 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4167 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4619 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 230.55 and 317.33
| Yearly Target 1 | 162.51 |
| Yearly Target 2 | 211.81 |
| Yearly Target 3 | 249.29333333333 |
| Yearly Target 4 | 298.59 |
| Yearly Target 5 | 336.07 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (1.38%) | 260.25 | 200.00 - 286.78 | 2.7452 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.4025 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.2457 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0749 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0915 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1205 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1618 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0699 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0492 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0388 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0487 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 256 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term but the sell signal is initial and weak.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.95 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 261.32 |
| 12 day DMA | 259.74 |
| 20 day DMA | 258.23 |
| 35 day DMA | 258.17 |
| 50 day DMA | 257.93 |
| 100 day DMA | 242.25 |
| 150 day DMA | 244.56 |
| 200 day DMA | 248.72 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 260.91 | 261.01 |
| 12 day EMA | 259.97 | 259.76 | 259.59 |
| 20 day EMA | 258.96 | 258.74 | 258.53 |
| 35 day EMA | 256.95 | 256.71 | 256.48 |
| 50 day EMA | 255.34 | 255.1 | 254.87 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.32 | 260.83 | 260.64 |
| 12 day SMA | 259.74 | 259.6 | 259.33 |
| 20 day SMA | 258.23 | 258.09 | 257.95 |
| 35 day SMA | 258.17 | 258.04 | 257.93 |
| 50 day SMA | 257.93 | 257.24 | 256.6 |
| 100 day SMA | 242.25 | 241.99 | 241.7 |
| 150 day SMA | 244.56 | 244.53 | 244.49 |
| 200 day SMA | 248.72 | 248.76 | 248.81 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
