ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 205.15 and 207.73

Intraday Target 1204.61
Intraday Target 2205.69
Intraday Target 3207.19333333333
Intraday Target 4208.27
Intraday Target 5209.77

Daily price and volume Vst Industries

Date Closing Open Range Volume
Mon 21 September 2026 206.76 (-1.03%) 208.70 206.12 - 208.70 0.6417 times
Fri 18 September 2026 208.92 (2.36%) 206.00 202.50 - 214.70 2.1445 times
Thu 17 September 2026 204.11 (0.97%) 202.65 201.61 - 204.93 0.7266 times
Wed 16 September 2026 202.14 (-0.62%) 203.92 201.00 - 204.20 0.8959 times
Tue 15 September 2026 203.40 (-0.26%) 206.00 202.10 - 206.49 0.8439 times
Fri 11 September 2026 203.93 (-1.23%) 206.00 203.00 - 206.45 1.4096 times
Thu 10 September 2026 206.46 (-1.02%) 208.59 205.70 - 208.77 0.8054 times
Wed 09 September 2026 208.59 (0.89%) 205.50 205.10 - 209.31 1.022 times
Tue 08 September 2026 206.74 (-0.11%) 206.96 205.50 - 207.50 0.7253 times
Mon 07 September 2026 206.96 (-0.57%) 208.00 205.97 - 208.50 0.7851 times
Fri 04 September 2026 208.15 (0.09%) 207.95 207.21 - 209.02 0.804 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 205.15 and 207.73

Weekly Target 1204.61
Weekly Target 2205.69
Weekly Target 3207.19333333333
Weekly Target 4208.27
Weekly Target 5209.77

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Mon 21 September 2026 206.76 (-1.03%) 208.70 206.12 - 208.70 0.096 times
Fri 18 September 2026 208.92 (2.45%) 206.00 201.00 - 214.70 0.6898 times
Fri 11 September 2026 203.93 (-2.03%) 208.00 203.00 - 209.31 0.7102 times
Fri 04 September 2026 208.15 (-1.09%) 210.45 206.00 - 210.63 0.5921 times
Fri 28 August 2026 210.45 (-1.05%) 214.00 209.42 - 214.00 0.6982 times
Fri 21 August 2026 212.69 (-1.28%) 215.05 211.00 - 216.07 0.7471 times
Fri 14 August 2026 215.44 (-1.97%) 221.38 215.12 - 221.38 0.888 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 1.3785 times
Fri 31 July 2026 221.50 (-3.72%) 234.50 215.00 - 235.90 2.8635 times
Fri 24 July 2026 230.05 (-1.27%) 233.00 226.55 - 235.40 1.3366 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 2.2591 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 197.03 and 210.73

Monthly Target 1193.79
Monthly Target 2200.27
Monthly Target 3207.48666666667
Monthly Target 4213.97
Monthly Target 5221.19

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 21 September 2026 206.76 (-1.42%) 208.12 201.00 - 214.70 0.2153 times
Mon 31 August 2026 209.74 (-5.31%) 221.50 208.00 - 223.56 0.4218 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5021 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.95 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6727 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.1247 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6848 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1615 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8061 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.461 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3434 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 159.99 and 246.77

Yearly Target 1144.4
Yearly Target 2175.58
Yearly Target 3231.18
Yearly Target 4262.36
Yearly Target 5317.96

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 21 September 2026 206.76 (-19.72%) 260.25 200.00 - 286.78 3.3003 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.0656 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.0739 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0692 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0845 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1113 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1494 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0646 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0454 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0358 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.045 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.11 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 205.07
12 day DMA 206.18
20 day DMA 207.63
35 day DMA 211.7
50 day DMA 217.41
100 day DMA 238.22
150 day DMA 235.95
200 day DMA 238.28

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA206.1205.77204.2
12 day EMA206.61206.58206.16
20 day EMA208.6208.79208.78
35 day EMA214.18214.62214.96
50 day EMA219.93220.47220.94

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07204.5204.01
12 day SMA206.18206.25206.17
20 day SMA207.63207.93208.12
35 day SMA211.7212.12212.42
50 day SMA217.41218.24219.36
100 day SMA238.22238.76239.26
150 day SMA235.95236.17236.39
200 day SMA238.28238.52238.75

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 15.36

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top