Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 251.49 and 275.81
| Intraday Target 1 | 247.04 |
| Intraday Target 2 | 255.93 |
| Intraday Target 3 | 271.35666666667 |
| Intraday Target 4 | 280.25 |
| Intraday Target 5 | 295.68 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 264.83 (9.65%) | 274.00 | 262.46 - 286.78 | 8.9124 times | Thu 16 April 2026 | 241.53 (1.39%) | 243.00 | 238.25 - 247.00 | 0.2213 times | Wed 15 April 2026 | 238.22 (5.22%) | 231.00 | 230.01 - 240.00 | 0.1871 times | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.1052 times | Fri 10 April 2026 | 228.66 (2.92%) | 225.00 | 224.00 - 229.49 | 0.0972 times | Thu 09 April 2026 | 222.18 (1%) | 219.99 | 219.84 - 225.69 | 0.0993 times | Wed 08 April 2026 | 219.99 (3.25%) | 218.90 | 215.10 - 222.20 | 0.1027 times | Tue 07 April 2026 | 213.07 (-0.15%) | 213.00 | 210.40 - 215.43 | 0.0558 times | Mon 06 April 2026 | 213.38 (-1.19%) | 216.00 | 209.20 - 216.00 | 0.0948 times | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 0.1242 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.1101 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 243.27 and 308.35
| Weekly Target 1 | 192.69 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 257.77 |
| Weekly Target 4 | 293.84 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 6.4976 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.31 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.3424 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.6159 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4771 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.4009 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.2724 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.2252 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.4444 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.414 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 2.2194 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 234.41 and 317.2
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 216.95 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 299.74 |
| Monthly Target 5 | 334.66 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 264.83 (32.37%) | 206.00 | 203.99 - 286.78 | 2.3827 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6657 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1293 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7837 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4482 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3339 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.4896 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4085 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4528 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9056 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0429 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 232.42 and 319.2
| Yearly Target 1 | 163.76 |
| Yearly Target 2 | 214.29 |
| Yearly Target 3 | 250.53666666667 |
| Yearly Target 4 | 301.07 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 264.83 (2.83%) | 260.25 | 200.00 - 286.78 | 2.0857 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.8027 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.4499 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0817 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0998 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1315 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1765 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0763 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0536 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0423 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0531 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.22
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 194, while middle bands are at 208 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.79 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 224.62 |
| 20 day DMA | 221.12 |
| 35 day DMA | 223.47 |
| 50 day DMA | 227.46 |
| 100 day DMA | 237.71 |
| 150 day DMA | 245.2 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.29 | 232.52 | 228.02 |
| 12 day EMA | 231.23 | 225.12 | 222.14 |
| 20 day EMA | 227.02 | 223.04 | 221.09 |
| 35 day EMA | 226.76 | 224.52 | 223.52 |
| 50 day EMA | 229.31 | 227.86 | 227.3 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 231.4 | 227.09 |
| 12 day SMA | 224.62 | 219.86 | 217.8 |
| 20 day SMA | 221.12 | 218.61 | 217.31 |
| 35 day SMA | 223.47 | 222.72 | 222.71 |
| 50 day SMA | 227.46 | 226.76 | 226.62 |
| 100 day SMA | 237.71 | 237.6 | 237.71 |
| 150 day SMA | 245.2 | 245.23 | 245.44 |
| 200 day SMA | 254.87 | 255 | 255.23 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.68
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
