ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 237.68 and 246.98

Intraday Target 1235.15
Intraday Target 2240.2
Intraday Target 3244.45
Intraday Target 4249.5
Intraday Target 5253.75

Daily price and volume Vst Industries

Date Closing Open Range Volume
Tue 09 December 2025 245.25 (-1.39%) 246.70 239.40 - 248.70 2.8614 times
Mon 08 December 2025 248.70 (-1.39%) 252.20 248.00 - 253.00 0.9065 times
Fri 05 December 2025 252.20 (-0.96%) 250.80 250.80 - 255.25 0.7102 times
Thu 04 December 2025 254.65 (-0.14%) 253.25 251.55 - 256.00 0.6997 times
Wed 03 December 2025 255.00 (0.24%) 254.00 252.25 - 256.20 0.7276 times
Tue 02 December 2025 254.40 (-0.24%) 254.70 250.30 - 255.50 1.227 times
Mon 01 December 2025 255.00 (0.12%) 254.00 252.55 - 255.90 0.9515 times
Fri 28 November 2025 254.70 (0.18%) 253.80 251.35 - 255.60 0.6073 times
Thu 27 November 2025 254.25 (1.76%) 249.85 249.85 - 254.75 0.9016 times
Wed 26 November 2025 249.85 (0.5%) 248.65 248.65 - 252.20 0.4072 times
Tue 25 November 2025 248.60 (-0.7%) 250.00 248.10 - 250.70 0.5992 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 235.53 and 249.13

Weekly Target 1232.28
Weekly Target 2238.77
Weekly Target 3245.88333333333
Weekly Target 4252.37
Weekly Target 5259.48

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Tue 09 December 2025 245.25 (-2.76%) 252.20 239.40 - 253.00 0.4286 times
Fri 05 December 2025 252.20 (-0.98%) 254.00 250.30 - 256.20 0.491 times
Fri 28 November 2025 254.70 (0.95%) 251.95 248.10 - 255.60 0.3557 times
Fri 21 November 2025 252.30 (-1.41%) 256.25 251.80 - 256.90 0.2979 times
Fri 14 November 2025 255.90 (0.27%) 255.45 251.30 - 257.80 0.5054 times
Fri 07 November 2025 255.20 (-2.32%) 261.25 254.45 - 262.65 0.5297 times
Fri 31 October 2025 261.25 (1.54%) 258.00 255.00 - 281.00 6.2927 times
Fri 24 October 2025 257.30 (1.46%) 253.50 250.60 - 261.60 0.2948 times
Fri 17 October 2025 253.60 (-1.99%) 258.40 250.00 - 259.75 0.4106 times
Fri 10 October 2025 258.75 (-1.33%) 262.25 258.00 - 265.15 0.3936 times
Fri 03 October 2025 262.25 (0.48%) 262.55 256.00 - 264.70 0.2994 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 233.93 and 250.73

Monthly Target 1230.15
Monthly Target 2237.7
Monthly Target 3246.95
Monthly Target 4254.5
Monthly Target 5263.75

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 09 December 2025 245.25 (-3.71%) 254.00 239.40 - 256.20 0.1932 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3549 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.5832 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4342 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.4813 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.0255 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.1085 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.7631 times
Wed 30 April 2025 290.35 (10.29%) 265.75 253.00 - 334.65 1.6833 times
Fri 28 March 2025 263.25 (4.32%) 253.15 242.05 - 279.70 1.3728 times
Fri 28 February 2025 252.35 (-21.24%) 323.00 250.75 - 338.90 1.2701 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 188.58 and 296.08

Yearly Target 1169.68
Yearly Target 2207.47
Yearly Target 3277.18333333333
Yearly Target 4314.97
Yearly Target 5384.68

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 09 December 2025 245.25 (-27.05%) 336.20 239.40 - 346.90 5.9713 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 3.1187 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.104 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.127 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1674 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2247 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0971 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0683 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0539 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0676 times
Thu 31 December 2015 1706.15 (0%) 1488.00 1475.15 - 1848.00 0.0189 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.3

Tomorrow's movement Prediction of Vst Industries VSTIND looks bearish. It has broken an important support level of 248 with high volumes

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 250 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.05 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 251.16
12 day DMA 251.91
20 day DMA 252.67
35 day DMA 254.63
50 day DMA 255.7
100 day DMA 265.87
150 day DMA 273.43
200 day DMA 274.31

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA249.74251.99253.64
12 day EMA251.68252.85253.6
20 day EMA252.75253.54254.05
35 day EMA254.43254.97255.34
50 day EMA256.07256.51256.83

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA251.16252.99254.25
12 day SMA251.91252.5252.88
20 day SMA252.67253.04253.25
35 day SMA254.63254.87255.04
50 day SMA255.7256.07256.38
100 day SMA265.87266.41266.92
150 day SMA273.43273.67273.93
200 day SMA274.31274.57274.84

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.25 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

EPS is 17.10 and PE is: 14.34

Last quarter profit: (March 2025 quarter) 53.00 crores (-39.91%)

Debt: 0.00 in crores

Market capitalization: 4855.48

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top