VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 210.65 and 217.05
| Intraday Target 1 | 208.96 |
| Intraday Target 2 | 212.33 |
| Intraday Target 3 | 215.36333333333 |
| Intraday Target 4 | 218.73 |
| Intraday Target 5 | 221.76 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 1.1009 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.7671 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.5765 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.5707 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.9959 times | Tue 17 March 2026 | 216.21 (0.67%) | 214.77 | 214.77 - 218.60 | 0.4429 times | Mon 16 March 2026 | 214.77 (-0.28%) | 215.37 | 212.90 - 219.76 | 0.9793 times | Fri 13 March 2026 | 215.37 (-2.87%) | 221.20 | 213.05 - 221.90 | 0.9341 times | Thu 12 March 2026 | 221.74 (-0.36%) | 220.00 | 219.50 - 223.99 | 1.1214 times | Wed 11 March 2026 | 222.53 (-0.75%) | 224.21 | 221.53 - 227.07 | 0.5111 times | Tue 10 March 2026 | 224.21 (2.21%) | 222.39 | 219.22 - 225.12 | 0.5261 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 213.33 and 221.36
| Weekly Target 1 | 207.19 |
| Weekly Target 2 | 211.44 |
| Weekly Target 3 | 215.22 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.69 (0.85%) | 214.50 | 210.97 - 219.00 | 0.5541 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.882 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7411 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.5036 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.4163 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.8215 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7654 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 4.103 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.5238 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.689 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.3143 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 202.67 and 224
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 207.01 |
| Monthly Target 3 | 219.65333333333 |
| Monthly Target 4 | 228.34 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.69 (-7.78%) | 225.00 | 210.97 - 232.30 | 0.584 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.3301 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.923 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.528 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3932 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7544 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4812 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5333 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2445 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2283 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8456 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 188.47 and 238.2
| Yearly Target 1 | 179.39 |
| Yearly Target 2 | 197.54 |
| Yearly Target 3 | 229.12 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 278.85 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.69 (-16.25%) | 260.25 | 210.97 - 260.70 | 1.1343 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.3801 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.7444 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0915 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1118 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1473 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1977 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0854 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0601 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0474 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0595 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.88 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 218.37 |
| 20 day DMA | 223.07 |
| 35 day DMA | 229.32 |
| 50 day DMA | 231.25 |
| 100 day DMA | 242.36 |
| 150 day DMA | 249.84 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 215.85 | 217.87 |
| 12 day EMA | 218.93 | 219.52 | 220.92 |
| 20 day EMA | 222.31 | 223.01 | 224.19 |
| 35 day EMA | 226.53 | 227.17 | 228.07 |
| 50 day EMA | 231.22 | 231.85 | 232.67 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 217.34 | 217.93 |
| 12 day SMA | 218.37 | 218.91 | 219.95 |
| 20 day SMA | 223.07 | 224.28 | 225.63 |
| 35 day SMA | 229.32 | 229.63 | 230.15 |
| 50 day SMA | 231.25 | 231.82 | 232.53 |
| 100 day SMA | 242.36 | 242.79 | 243.23 |
| 150 day SMA | 249.84 | 250.22 | 250.64 |
| 200 day SMA | 259.24 | 259.56 | 259.89 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 12.03
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


