VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 251.73 and 264.63
| Intraday Target 1 | 241.77 |
| Intraday Target 2 | 248.78 |
| Intraday Target 3 | 254.66666666667 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 267.57 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 0.8538 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 1.0096 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.6788 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.8486 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.6649 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.6551 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.6812 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.1487 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 0.8907 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.5686 times | Thu 27 November 2025 | 254.25 (1.76%) | 249.85 | 249.85 - 254.75 | 0.8441 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 247.6 and 268.75
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 243.28 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 273.07 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.80 (1.43%) | 252.20 | 239.40 - 260.55 | 0.6406 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4801 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3479 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2913 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4942 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.518 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.1533 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2883 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4015 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3849 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.2927 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.6 and 268.75
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 243.28 |
| Monthly Target 3 | 251.91666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.80 (0.43%) | 254.00 | 239.40 - 260.55 | 0.2397 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3532 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5757 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4322 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.479 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0159 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1032 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7595 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6753 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3663 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2641 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 193.85 and 301.35
| Yearly Target 1 | 173.2 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 280.7 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 388.2 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.80 (-23.91%) | 336.20 | 239.40 - 346.90 | 5.981 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.1112 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1037 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1267 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.167 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2241 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0969 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0681 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0537 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0675 times | Thu 31 December 2015 | 1706.15 (0%) | 1488.00 | 1475.15 - 1848.00 | 0.0189 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.2
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 250 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.18 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 252.53 |
| 20 day DMA | 252.58 |
| 35 day DMA | 254.47 |
| 50 day DMA | 255.46 |
| 100 day DMA | 265.05 |
| 150 day DMA | 273.05 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 250.03 | 249.74 |
| 12 day EMA | 252.17 | 251.51 | 251.68 |
| 20 day EMA | 252.85 | 252.54 | 252.74 |
| 35 day EMA | 254.19 | 254.1 | 254.31 |
| 50 day EMA | 255.56 | 255.55 | 255.75 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 250.28 | 251.16 |
| 12 day SMA | 252.53 | 251.93 | 251.91 |
| 20 day SMA | 252.58 | 252.52 | 252.67 |
| 35 day SMA | 254.47 | 254.56 | 254.63 |
| 50 day SMA | 255.46 | 255.49 | 255.7 |
| 100 day SMA | 265.05 | 265.42 | 265.87 |
| 150 day SMA | 273.05 | 273.21 | 273.43 |
| 200 day SMA | 273.98 | 274.12 | 274.31 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


