ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 207.89 and 214.69

Intraday Target 1206.06
Intraday Target 2209.72
Intraday Target 3212.86
Intraday Target 4216.52
Intraday Target 5219.66

Daily price and volume Vst Industries

Date Closing Open Range Volume
Mon 06 April 2026 213.38 (-1.19%) 216.00 209.20 - 216.00 0.5235 times
Thu 02 April 2026 215.95 (2.28%) 209.00 204.18 - 217.14 0.6861 times
Wed 01 April 2026 211.13 (5.53%) 206.00 203.99 - 216.80 0.6081 times
Mon 30 March 2026 200.07 (-3.69%) 206.90 200.00 - 207.00 1.4495 times
Fri 27 March 2026 207.73 (-4.19%) 216.11 206.44 - 216.62 1.7857 times
Wed 25 March 2026 216.81 (0.52%) 216.10 216.00 - 220.50 0.7475 times
Tue 24 March 2026 215.69 (1.83%) 216.90 212.00 - 218.40 0.9219 times
Mon 23 March 2026 211.82 (-0.96%) 214.50 210.97 - 219.00 1.4798 times
Fri 20 March 2026 213.88 (-1.98%) 218.05 213.00 - 222.59 1.3202 times
Thu 19 March 2026 218.20 (-3.7%) 222.77 217.00 - 223.49 0.4779 times
Wed 18 March 2026 226.59 (4.8%) 216.35 216.35 - 228.49 0.834 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 207.89 and 214.69

Weekly Target 1206.06
Weekly Target 2209.72
Weekly Target 3212.86
Weekly Target 4216.52
Weekly Target 5219.66

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Mon 06 April 2026 213.38 (-1.19%) 216.00 209.20 - 216.00 0.1193 times
Thu 02 April 2026 215.95 (3.96%) 206.90 200.00 - 217.14 0.6252 times
Fri 27 March 2026 207.73 (-2.88%) 214.50 206.44 - 220.50 1.1245 times
Fri 20 March 2026 213.88 (-0.69%) 215.37 212.90 - 228.49 0.8711 times
Fri 13 March 2026 215.37 (-3.07%) 221.00 213.05 - 227.07 0.732 times
Fri 06 March 2026 222.18 (-5.01%) 225.00 221.50 - 232.30 0.4974 times
Fri 27 February 2026 233.89 (-2.03%) 238.74 233.00 - 241.50 0.4112 times
Fri 20 February 2026 238.74 (-0.34%) 237.00 236.36 - 249.00 0.8113 times
Fri 13 February 2026 239.56 (0.94%) 245.00 214.27 - 246.04 0.7559 times
Fri 06 February 2026 237.33 (1.16%) 234.90 223.80 - 242.99 4.0522 times
Fri 30 January 2026 234.60 (-1.59%) 239.35 230.30 - 239.50 0.5173 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 208.69 and 221.84

Monthly Target 1198.35
Monthly Target 2205.87
Monthly Target 3211.50333333333
Monthly Target 4219.02
Monthly Target 5224.65

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 06 April 2026 213.38 (6.65%) 206.00 203.99 - 217.14 0.1008 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.8652 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.4676 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 1.0185 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.5825 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.4339 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.9358 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.5309 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5885 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.4765 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.3553 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 176.34 and 237.04

Yearly Target 1163.99
Yearly Target 2188.69
Yearly Target 3224.69333333333
Yearly Target 4249.39
Yearly Target 5285.39

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 06 April 2026 213.38 (-17.15%) 260.25 200.00 - 260.70 1.2365 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.3181 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.7127 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0905 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1105 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1456 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1954 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0845 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0594 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0468 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0588 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 15 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.02 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 209.65
12 day DMA 213.96
20 day DMA 216.6
35 day DMA 225.37
50 day DMA 227.9
100 day DMA 239.47
150 day DMA 247.25
200 day DMA 256.98

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA212.3211.76209.66
12 day EMA214.04214.16213.84
20 day EMA217.17217.57217.74
35 day EMA221.79222.28222.65
50 day EMA226.95227.5227.97

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65210.34210.29
12 day SMA213.96214.07214.02
20 day SMA216.6217.1217.76
35 day SMA225.37226.15226.87
50 day SMA227.9228.26228.67
100 day SMA239.47239.89240.3
150 day SMA247.25247.65248.05
200 day SMA256.98257.34257.71

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 13.46 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

EPS is 17.93 and PE is: 11.9

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top