Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 255.7 and 260.6
| Intraday Target 1 | 251.97 |
| Intraday Target 2 | 254.53 |
| Intraday Target 3 | 256.86666666667 |
| Intraday Target 4 | 259.43 |
| Intraday Target 5 | 261.77 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 257.10 (1.82%) | 255.50 | 254.30 - 259.20 | 0.5198 times | Mon 18 May 2026 | 252.50 (-2.96%) | 260.90 | 251.20 - 260.90 | 1.1765 times | Fri 15 May 2026 | 260.20 (0.56%) | 257.25 | 256.80 - 261.85 | 1.1883 times | Thu 14 May 2026 | 258.75 (0.86%) | 260.00 | 255.60 - 261.15 | 0.8666 times | Wed 13 May 2026 | 256.55 (-0.25%) | 259.95 | 255.60 - 259.95 | 0.5553 times | Tue 12 May 2026 | 257.20 (-1.32%) | 261.50 | 255.90 - 262.00 | 0.8047 times | Mon 11 May 2026 | 260.65 (-1.42%) | 265.00 | 259.25 - 265.00 | 0.8954 times | Fri 08 May 2026 | 264.40 (2.08%) | 260.85 | 258.05 - 265.30 | 2.2212 times | Thu 07 May 2026 | 259.00 (0.9%) | 256.80 | 256.80 - 260.80 | 0.7815 times | Wed 06 May 2026 | 256.70 (-0.08%) | 259.00 | 255.25 - 260.35 | 0.9906 times | Tue 05 May 2026 | 256.90 (-0.58%) | 259.40 | 256.45 - 260.35 | 0.4241 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 249.3 and 259
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 256.4 |
| Weekly Target 4 | 261.6 |
| Weekly Target 5 | 266.1 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 257.10 (-1.19%) | 260.90 | 251.20 - 260.90 | 0.1848 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.4697 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.5683 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.4867 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.1692 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.6135 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2678 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.2958 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.5321 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4122 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.3464 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.1 and 261.2
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 257.10 (-0.49%) | 258.05 | 251.20 - 265.30 | 0.5241 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.2901 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.721 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.223 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8487 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4855 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3616 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6132 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4424 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4904 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0638 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 185.16 and 271.94
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 209.14 |
| Yearly Target 3 | 247.96 |
| Yearly Target 4 | 295.92 |
| Yearly Target 5 | 334.74 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 257.10 (-0.17%) | 260.25 | 200.00 - 286.78 | 2.4474 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.5833 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.3379 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.078 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0952 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1255 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1684 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0728 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0512 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0404 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0507 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term but the sell signal is initial and weak.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 257.02 |
| 12 day DMA | 258.2 |
| 20 day DMA | 258.93 |
| 35 day DMA | 244.64 |
| 50 day DMA | 237.06 |
| 100 day DMA | 239.16 |
| 150 day DMA | 244.32 |
| 200 day DMA | 251.21 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 256.88 | 259.07 |
| 12 day EMA | 257.11 | 257.11 | 257.95 |
| 20 day EMA | 254.54 | 254.27 | 254.46 |
| 35 day EMA | 247.59 | 247.03 | 246.71 |
| 50 day EMA | 238.81 | 238.06 | 237.47 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.02 | 257.04 | 258.67 |
| 12 day SMA | 258.2 | 258.3 | 258.85 |
| 20 day SMA | 258.93 | 259.27 | 259.89 |
| 35 day SMA | 244.64 | 243.46 | 242.3 |
| 50 day SMA | 237.06 | 236.5 | 236.12 |
| 100 day SMA | 239.16 | 239.09 | 239.07 |
| 150 day SMA | 244.32 | 244.36 | 244.41 |
| 200 day SMA | 251.21 | 251.35 | 251.52 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
