VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 207.89 and 214.69
| Intraday Target 1 | 206.06 |
| Intraday Target 2 | 209.72 |
| Intraday Target 3 | 212.86 |
| Intraday Target 4 | 216.52 |
| Intraday Target 5 | 219.66 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.38 (-1.19%) | 216.00 | 209.20 - 216.00 | 0.5235 times | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 0.6861 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.6081 times | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 1.4495 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 1.7857 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.7475 times | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 0.9219 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.4798 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.3202 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.4779 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.834 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.89 and 214.69
| Weekly Target 1 | 206.06 |
| Weekly Target 2 | 209.72 |
| Weekly Target 3 | 212.86 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 219.66 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.38 (-1.19%) | 216.00 | 209.20 - 216.00 | 0.1193 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.6252 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.1245 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.8711 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.732 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.4974 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.4112 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.8113 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7559 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 4.0522 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.5173 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 208.69 and 221.84
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 211.50333333333 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 224.65 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.38 (6.65%) | 206.00 | 203.99 - 217.14 | 0.1008 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.8652 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.4676 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 1.0185 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5825 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4339 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.9358 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5309 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5885 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.4765 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.3553 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 176.34 and 237.04
| Yearly Target 1 | 163.99 |
| Yearly Target 2 | 188.69 |
| Yearly Target 3 | 224.69333333333 |
| Yearly Target 4 | 249.39 |
| Yearly Target 5 | 285.39 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.38 (-17.15%) | 260.25 | 200.00 - 260.70 | 1.2365 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.3181 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.7127 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0905 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1105 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1456 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1954 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0845 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0594 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0468 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0588 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 221 and is expected to move down further.
Munafa value: 15 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.02 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 213.96 |
| 20 day DMA | 216.6 |
| 35 day DMA | 225.37 |
| 50 day DMA | 227.9 |
| 100 day DMA | 239.47 |
| 150 day DMA | 247.25 |
| 200 day DMA | 256.98 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.3 | 211.76 | 209.66 |
| 12 day EMA | 214.04 | 214.16 | 213.84 |
| 20 day EMA | 217.17 | 217.57 | 217.74 |
| 35 day EMA | 221.79 | 222.28 | 222.65 |
| 50 day EMA | 226.95 | 227.5 | 227.97 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 210.34 | 210.29 |
| 12 day SMA | 213.96 | 214.07 | 214.02 |
| 20 day SMA | 216.6 | 217.1 | 217.76 |
| 35 day SMA | 225.37 | 226.15 | 226.87 |
| 50 day SMA | 227.9 | 228.26 | 228.67 |
| 100 day SMA | 239.47 | 239.89 | 240.3 |
| 150 day SMA | 247.25 | 247.65 | 248.05 |
| 200 day SMA | 256.98 | 257.34 | 257.71 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 15.85
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


