Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 212.34 and 240.66
| Intraday Target 1 | 203.54 |
| Intraday Target 2 | 221.14 |
| Intraday Target 3 | 231.86333333333 |
| Intraday Target 4 | 249.46 |
| Intraday Target 5 | 260.18 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.73 (-0.79%) | 241.40 | 214.27 - 242.59 | 0.4004 times | Tue 10 February 2026 | 240.62 (-0.19%) | 241.08 | 240.15 - 242.82 | 0.1896 times | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 0.5267 times | Fri 06 February 2026 | 237.33 (3.61%) | 229.00 | 226.05 - 242.99 | 6.2593 times | Thu 05 February 2026 | 229.06 (0.18%) | 229.45 | 228.41 - 233.88 | 1.347 times | Wed 04 February 2026 | 228.65 (0.96%) | 226.47 | 225.10 - 230.81 | 0.1887 times | Tue 03 February 2026 | 226.47 (-0.09%) | 229.90 | 225.10 - 230.00 | 0.3094 times | Mon 02 February 2026 | 226.67 (-1.46%) | 230.00 | 223.80 - 230.00 | 0.3226 times | Sun 01 February 2026 | 230.03 (-1.95%) | 234.90 | 227.00 - 235.47 | 0.2256 times | Fri 30 January 2026 | 234.60 (-0.45%) | 235.00 | 231.20 - 236.00 | 0.2306 times | Thu 29 January 2026 | 235.65 (0.32%) | 232.55 | 230.90 - 237.90 | 0.4202 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 210.62 and 242.39
| Weekly Target 1 | 201.24 |
| Weekly Target 2 | 219.99 |
| Weekly Target 3 | 233.01333333333 |
| Weekly Target 4 | 251.76 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.73 (0.59%) | 245.00 | 214.27 - 246.04 | 0.4917 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.81 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4864 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6398 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2919 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7292 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.1197 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3631 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2881 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7801 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4874 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 226.5 and 258.27
| Monthly Target 1 | 201.24 |
| Monthly Target 2 | 219.99 |
| Monthly Target 3 | 233.01333333333 |
| Monthly Target 4 | 251.76 |
| Monthly Target 5 | 264.78 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.73 (1.76%) | 234.90 | 214.27 - 246.04 | 1.0151 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9286 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5311 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3956 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7649 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4841 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5365 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2579 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2357 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8506 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8764 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 203.29 and 249.72
| Yearly Target 1 | 191.47 |
| Yearly Target 2 | 215.1 |
| Yearly Target 3 | 237.9 |
| Yearly Target 4 | 261.53 |
| Yearly Target 5 | 284.33 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.73 (-7.31%) | 260.25 | 214.27 - 260.70 | 0.8015 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.582 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.8474 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0949 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.116 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1528 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2051 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0887 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0623 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0492 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0617 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.46 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 237.36 |
| 12 day DMA | 233.65 |
| 20 day DMA | 234.65 |
| 35 day DMA | 241.84 |
| 50 day DMA | 244.98 |
| 100 day DMA | 251.26 |
| 150 day DMA | 260.47 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 236.85 | 234.97 |
| 12 day EMA | 235.75 | 235.21 | 234.23 |
| 20 day EMA | 236.86 | 236.66 | 236.24 |
| 35 day EMA | 240.13 | 240.21 | 240.19 |
| 50 day EMA | 244.88 | 245.13 | 245.31 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.36 | 235.35 | 232.52 |
| 12 day SMA | 233.65 | 233.05 | 232.86 |
| 20 day SMA | 234.65 | 234.84 | 234.94 |
| 35 day SMA | 241.84 | 242.26 | 242.57 |
| 50 day SMA | 244.98 | 245.3 | 245.58 |
| 100 day SMA | 251.26 | 251.59 | 251.89 |
| 150 day SMA | 260.47 | 260.78 | 261.1 |
| 200 day SMA | 267.47 | 267.79 | 268.24 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
