VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 205.71 and 217.91
| Intraday Target 1 | 196.51 |
| Intraday Target 2 | 202.71 |
| Intraday Target 3 | 208.70666666667 |
| Intraday Target 4 | 214.91 |
| Intraday Target 5 | 220.91 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.92 (2.36%) | 206.00 | 202.50 - 214.70 | 2.1102 times | Thu 17 September 2026 | 204.11 (0.97%) | 202.65 | 201.61 - 204.93 | 0.715 times | Wed 16 September 2026 | 202.14 (-0.62%) | 203.92 | 201.00 - 204.20 | 0.8816 times | Tue 15 September 2026 | 203.40 (-0.26%) | 206.00 | 202.10 - 206.49 | 0.8305 times | Fri 11 September 2026 | 203.93 (-1.23%) | 206.00 | 203.00 - 206.45 | 1.3871 times | Thu 10 September 2026 | 206.46 (-1.02%) | 208.59 | 205.70 - 208.77 | 0.7925 times | Wed 09 September 2026 | 208.59 (0.89%) | 205.50 | 205.10 - 209.31 | 1.0057 times | Tue 08 September 2026 | 206.74 (-0.11%) | 206.96 | 205.50 - 207.50 | 0.7137 times | Mon 07 September 2026 | 206.96 (-0.57%) | 208.00 | 205.97 - 208.50 | 0.7726 times | Fri 04 September 2026 | 208.15 (0.09%) | 207.95 | 207.21 - 209.02 | 0.7912 times | Thu 03 September 2026 | 207.96 (0.18%) | 208.62 | 207.02 - 209.40 | 0.771 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 204.96 and 218.66
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 201.71 |
| Weekly Target 3 | 208.20666666667 |
| Weekly Target 4 | 215.41 |
| Weekly Target 5 | 221.91 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 0.5671 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 0.5839 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.4868 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.574 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.6142 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.7301 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 1.1334 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 2.3543 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 1.0989 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.8573 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 4.2632 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 204.96 and 218.66
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 208.20666666667 |
| Monthly Target 4 | 215.41 |
| Monthly Target 5 | 221.91 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.92 (-0.39%) | 208.12 | 201.00 - 214.70 | 0.205 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4222 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5037 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.951 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6734 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.128 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6855 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1628 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8069 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4615 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3438 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 161.07 and 247.85
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 177.02 |
| Yearly Target 3 | 231.9 |
| Yearly Target 4 | 263.8 |
| Yearly Target 5 | 318.68 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.92 (-18.88%) | 260.25 | 200.00 - 286.78 | 3.2979 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.0671 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.0746 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0692 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0845 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1114 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1495 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0646 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0454 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0358 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.045 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.62
Tomorrow's movement Prediction of Vst Industries VSTIND looks bullish. It has broken an important Moving average of 208.68 with high volumes
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 203, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.23 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 206.25 |
| 20 day DMA | 207.93 |
| 35 day DMA | 212.12 |
| 50 day DMA | 218.24 |
| 100 day DMA | 238.76 |
| 150 day DMA | 236.17 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 204.2 | 204.25 |
| 12 day EMA | 206.58 | 206.16 | 206.53 |
| 20 day EMA | 208.8 | 208.79 | 209.28 |
| 35 day EMA | 214.82 | 215.17 | 215.82 |
| 50 day EMA | 220.89 | 221.38 | 222.08 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 204.01 | 204.9 |
| 12 day SMA | 206.25 | 206.17 | 206.64 |
| 20 day SMA | 207.93 | 208.12 | 208.48 |
| 35 day SMA | 212.12 | 212.42 | 212.88 |
| 50 day SMA | 218.24 | 219.36 | 220.59 |
| 100 day SMA | 238.76 | 239.26 | 239.78 |
| 150 day SMA | 236.17 | 236.39 | 236.61 |
| 200 day SMA | 238.52 | 238.75 | 238.98 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 12.14
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


