Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 257.76 and 263.25
| Intraday Target 1 | 253.71 |
| Intraday Target 2 | 256.31 |
| Intraday Target 3 | 259.20333333333 |
| Intraday Target 4 | 261.8 |
| Intraday Target 5 | 264.69 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.90 (1.05%) | 257.99 | 256.61 - 262.10 | 0.1469 times | Fri 24 April 2026 | 256.21 (-2.69%) | 263.00 | 255.00 - 263.39 | 0.1986 times | Thu 23 April 2026 | 263.30 (-0.22%) | 262.87 | 261.05 - 265.00 | 0.1814 times | Wed 22 April 2026 | 263.87 (1.48%) | 258.10 | 258.10 - 265.00 | 0.3009 times | Tue 21 April 2026 | 260.01 (-1.53%) | 264.00 | 258.98 - 266.19 | 0.3923 times | Mon 20 April 2026 | 264.05 (-0.29%) | 268.50 | 263.00 - 268.59 | 0.6252 times | Fri 17 April 2026 | 264.83 (9.65%) | 274.00 | 262.46 - 286.78 | 7.7103 times | Thu 16 April 2026 | 241.53 (1.39%) | 243.00 | 238.25 - 247.00 | 0.1915 times | Wed 15 April 2026 | 238.22 (5.22%) | 231.00 | 230.01 - 240.00 | 0.1619 times | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.091 times | Fri 10 April 2026 | 228.66 (2.92%) | 225.00 | 224.00 - 229.49 | 0.0841 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 257.76 and 263.25
| Weekly Target 1 | 253.71 |
| Weekly Target 2 | 256.31 |
| Weekly Target 3 | 259.20333333333 |
| Weekly Target 4 | 261.8 |
| Weekly Target 5 | 264.69 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.90 (1.05%) | 257.99 | 256.61 - 262.10 | 0.1103 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.2753 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 6.1229 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2922 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.3227 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.5804 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4496 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.3778 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.2567 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.2122 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.4187 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 231.45 and 314.24
| Monthly Target 1 | 167.1 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 249.89 |
| Monthly Target 4 | 295.79 |
| Monthly Target 5 | 332.68 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.90 (29.4%) | 206.00 | 203.99 - 286.78 | 2.7473 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6339 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0752 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7462 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4268 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3179 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.4183 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.389 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4312 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.8144 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 0.993 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 186.06 and 272.84
| Yearly Target 1 | 161.78 |
| Yearly Target 2 | 210.34 |
| Yearly Target 3 | 248.56 |
| Yearly Target 4 | 297.12 |
| Yearly Target 5 | 335.34 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.90 (0.52%) | 260.25 | 200.00 - 286.78 | 2.2495 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.7033 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.3992 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.08 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0977 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1288 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1728 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0747 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0525 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0414 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.052 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 191, while middle bands are at 213 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.05 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 249.01 |
| 20 day DMA | 234.32 |
| 35 day DMA | 227.9 |
| 50 day DMA | 231 |
| 100 day DMA | 238.29 |
| 150 day DMA | 244.93 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 258.11 | 259.06 |
| 12 day EMA | 249.76 | 248.1 | 246.63 |
| 20 day EMA | 242.28 | 240.53 | 238.88 |
| 35 day EMA | 237.24 | 235.96 | 234.77 |
| 50 day EMA | 234.03 | 233.02 | 232.07 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 261.49 | 263.21 |
| 12 day SMA | 249.01 | 245.77 | 242.18 |
| 20 day SMA | 234.32 | 232.15 | 229.94 |
| 35 day SMA | 227.9 | 227.05 | 226.41 |
| 50 day SMA | 231 | 230.64 | 230.26 |
| 100 day SMA | 238.29 | 238.24 | 238.18 |
| 150 day SMA | 244.93 | 244.99 | 245.06 |
| 200 day SMA | 253.58 | 253.78 | 254.08 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.23
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
