Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 217.68 and 219.48
| Intraday Target 1 | 217.25 |
| Intraday Target 2 | 218.11 |
| Intraday Target 3 | 219.05333333333 |
| Intraday Target 4 | 219.91 |
| Intraday Target 5 | 220.85 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.96 (-0.29%) | 220.00 | 218.20 - 220.00 | 0.4822 times | Mon 10 August 2026 | 219.60 (-0.08%) | 221.38 | 219.00 - 221.38 | 0.3932 times | Fri 07 August 2026 | 219.77 (0.1%) | 219.56 | 219.10 - 220.99 | 0.3631 times | Thu 06 August 2026 | 219.56 (-0.84%) | 221.41 | 219.04 - 222.50 | 0.4965 times | Wed 05 August 2026 | 221.41 (0.09%) | 221.25 | 221.04 - 222.99 | 0.4074 times | Tue 04 August 2026 | 221.22 (0.88%) | 220.00 | 219.54 - 222.66 | 0.5935 times | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 1.6615 times | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 0.7074 times | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.7967 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 4.0985 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.7312 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 216.99 and 220.17
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 219.51333333333 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 222.69 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.96 (-0.37%) | 221.38 | 218.20 - 221.38 | 0.15 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 0.6036 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2539 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5853 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9892 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2706 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1774 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2774 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7971 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8956 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5288 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 214.7 and 221.26
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 219.84 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.96 (-1.15%) | 221.50 | 217.00 - 223.56 | 0.1911 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.518 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.96 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6798 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1578 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.692 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1738 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8146 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4659 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.347 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5483 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 166.09 and 252.87
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 183.71 |
| Yearly Target 3 | 235.24666666667 |
| Yearly Target 4 | 270.49 |
| Yearly Target 5 | 322.03 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 218.96 (-14.98%) | 260.25 | 200.00 - 286.78 | 3.1948 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.1297 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.1065 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0702 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0858 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1131 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1518 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0656 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0461 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0364 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0457 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 214, while middle bands are at 220 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 219.86 |
| 12 day DMA | 222.06 |
| 20 day DMA | 226.08 |
| 35 day DMA | 240.32 |
| 50 day DMA | 245.65 |
| 100 day DMA | 244.16 |
| 150 day DMA | 241.4 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.83 | 220.27 | 220.6 |
| 12 day EMA | 222.95 | 223.67 | 224.41 |
| 20 day EMA | 227.74 | 228.66 | 229.61 |
| 35 day EMA | 235.15 | 236.1 | 237.07 |
| 50 day EMA | 243.98 | 245 | 246.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.86 | 220.31 | 220.25 |
| 12 day SMA | 222.06 | 222.98 | 223.67 |
| 20 day SMA | 226.08 | 227.03 | 228.1 |
| 35 day SMA | 240.32 | 241.56 | 242.72 |
| 50 day SMA | 245.65 | 246.34 | 247.06 |
| 100 day SMA | 244.16 | 244.13 | 244.15 |
| 150 day SMA | 241.4 | 241.65 | 241.9 |
| 200 day SMA | 244.67 | 244.84 | 245.02 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
