ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 201.24 and 204.64

Intraday Target 1198.76
Intraday Target 2200.31
Intraday Target 3202.15666666667
Intraday Target 4203.71
Intraday Target 5205.56

Daily price and volume Vst Industries

Date Closing Open Range Volume
Thu 15 October 2026 201.87 (0.06%) 200.60 200.60 - 204.00 0.7735 times
Wed 14 October 2026 201.74 (0.11%) 202.97 200.49 - 202.97 1.1303 times
Tue 13 October 2026 201.51 (0%) 201.50 200.00 - 202.44 0.9182 times
Mon 12 October 2026 201.50 (-0.04%) 202.89 200.00 - 204.00 0.7607 times
Fri 09 October 2026 201.58 (0.36%) 200.55 200.00 - 202.56 0.9376 times
Thu 08 October 2026 200.86 (-0.23%) 201.34 200.00 - 203.10 1.1399 times
Wed 07 October 2026 201.33 (-0.65%) 202.51 200.10 - 202.87 0.716 times
Tue 06 October 2026 202.64 (0.86%) 202.00 201.00 - 203.35 1.0549 times
Mon 05 October 2026 200.92 (-0.11%) 204.50 200.10 - 204.50 1.0657 times
Thu 01 October 2026 201.14 (-0.99%) 203.30 200.10 - 204.17 1.5033 times
Wed 30 September 2026 203.16 (0.1%) 203.00 202.40 - 204.40 0.8561 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 198.94 and 202.94

Weekly Target 1197.96
Weekly Target 2199.91
Weekly Target 3201.95666666667
Weekly Target 4203.91
Weekly Target 5205.96

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Thu 15 October 2026 201.87 (0.14%) 202.89 200.00 - 204.00 0.6527 times
Fri 09 October 2026 201.58 (0.22%) 204.50 200.00 - 204.50 0.8953 times
Thu 01 October 2026 201.14 (-1.66%) 205.40 200.10 - 206.09 0.7794 times
Fri 25 September 2026 204.54 (-2.1%) 208.70 202.88 - 210.44 1.0062 times
Fri 18 September 2026 208.92 (2.45%) 206.00 201.00 - 214.70 1.0631 times
Fri 11 September 2026 203.93 (-2.03%) 208.00 203.00 - 209.31 1.0946 times
Fri 04 September 2026 208.15 (-1.09%) 210.45 206.00 - 210.63 0.9126 times
Fri 28 August 2026 210.45 (-1.05%) 214.00 209.42 - 214.00 1.0761 times
Fri 21 August 2026 212.69 (-1.28%) 215.05 211.00 - 216.07 1.1515 times
Fri 14 August 2026 215.44 (-1.97%) 221.38 215.12 - 221.38 1.3686 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 2.1246 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 198.69 and 203.19

Monthly Target 1197.62
Monthly Target 2199.75
Monthly Target 3202.12333333333
Monthly Target 4204.25
Monthly Target 5206.62

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 15 October 2026 201.87 (-0.63%) 203.30 200.00 - 204.50 0.133 times
Wed 30 September 2026 203.16 (-3.14%) 208.12 201.00 - 214.70 0.32 times
Mon 31 August 2026 209.74 (-5.31%) 221.50 208.00 - 223.56 0.4319 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5381 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.9727 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6888 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.1996 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.7012 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1894 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8254 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4721 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 157.55 and 244.33

Yearly Target 1142.77
Yearly Target 2172.32
Yearly Target 3229.55
Yearly Target 4259.1
Yearly Target 5316.33

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 15 October 2026 201.87 (-21.62%) 260.25 200.00 - 286.78 3.3526 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.034 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.0577 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0686 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0838 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1105 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1482 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0641 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0451 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0355 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0446 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.48 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 201.64
12 day DMA 201.77
20 day DMA 203.54
35 day DMA 205.23
50 day DMA 208.4
100 day DMA 228.86
150 day DMA 232.27
200 day DMA 234.07

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71201.63201.57
12 day EMA202.26202.33202.44
20 day EMA203.38203.54203.73
35 day EMA206.08206.33206.6
50 day EMA208.69208.97209.27

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA201.64201.44201.36
12 day SMA201.77201.95202.18
20 day SMA203.54203.55203.63
35 day SMA205.23205.46205.71
50 day SMA208.4208.79209.14
100 day SMA228.86229.42229.97
150 day SMA232.27232.4232.55
200 day SMA234.07234.33234.59

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 11.73

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 15

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top