Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 226.75 and 234.1
| Intraday Target 1 | 225.22 |
| Intraday Target 2 | 228.28 |
| Intraday Target 3 | 232.56666666667 |
| Intraday Target 4 | 235.63 |
| Intraday Target 5 | 239.92 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.35 (-2.2%) | 236.10 | 229.50 - 236.85 | 1.6195 times | Mon 19 January 2026 | 236.55 (-1.21%) | 238.00 | 235.80 - 239.00 | 0.893 times | Fri 16 January 2026 | 239.45 (-0.29%) | 240.80 | 239.00 - 241.90 | 0.6476 times | Wed 14 January 2026 | 240.15 (-0.99%) | 241.05 | 239.70 - 242.50 | 0.939 times | Tue 13 January 2026 | 242.55 (-0.02%) | 242.65 | 241.05 - 244.90 | 0.6179 times | Mon 12 January 2026 | 242.60 (-0.57%) | 242.50 | 238.50 - 244.40 | 0.8162 times | Fri 09 January 2026 | 244.00 (-1.43%) | 247.00 | 243.35 - 247.05 | 0.8184 times | Thu 08 January 2026 | 247.55 (-0.64%) | 249.15 | 245.20 - 249.75 | 1.3237 times | Wed 07 January 2026 | 249.15 (-0.72%) | 250.30 | 248.20 - 251.65 | 0.8519 times | Tue 06 January 2026 | 250.95 (0.42%) | 249.85 | 248.70 - 252.65 | 1.4727 times | Mon 05 January 2026 | 249.90 (-0.46%) | 251.10 | 247.00 - 251.90 | 3.0794 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 225.68 and 235.18
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 233.28333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.35 (-3.38%) | 238.00 | 229.50 - 239.00 | 0.408 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.4905 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 1.2254 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 3.5619 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.6102 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.4841 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 1.3108 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.819 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.5934 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.4969 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.843 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 214.83 and 246.03
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 271.72 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.35 (-10.17%) | 260.25 | 229.50 - 260.70 | 0.676 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4986 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3713 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6567 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4544 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5037 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.1195 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1599 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7985 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.7614 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4365 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 214.83 and 246.03
| Yearly Target 1 | 209.32 |
| Yearly Target 2 | 220.33 |
| Yearly Target 3 | 240.51666666667 |
| Yearly Target 4 | 251.53 |
| Yearly Target 5 | 271.72 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.35 (-10.17%) | 260.25 | 229.50 - 260.70 | 0.3127 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.8787 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.9987 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1221 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.161 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.216 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0934 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0657 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0518 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.065 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.78
Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 249 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 242 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.36 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 238.01 |
| 12 day DMA | 243.77 |
| 20 day DMA | 248.62 |
| 35 day DMA | 250.24 |
| 50 day DMA | 251.04 |
| 100 day DMA | 256.92 |
| 150 day DMA | 266.67 |
| 200 day DMA | 271.9 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.27 | 240.23 | 242.07 |
| 12 day EMA | 242.48 | 244.5 | 245.94 |
| 20 day EMA | 245.61 | 247.11 | 248.22 |
| 35 day EMA | 248.56 | 249.57 | 250.34 |
| 50 day EMA | 250.34 | 251.11 | 251.7 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.01 | 240.26 | 241.75 |
| 12 day SMA | 243.77 | 245.78 | 247.53 |
| 20 day SMA | 248.62 | 249.61 | 250.29 |
| 35 day SMA | 250.24 | 250.9 | 251.41 |
| 50 day SMA | 251.04 | 251.52 | 251.94 |
| 100 day SMA | 256.92 | 257.35 | 257.74 |
| 150 day SMA | 266.67 | 267.03 | 267.38 |
| 200 day SMA | 271.9 | 272.05 | 272.16 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
