ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 232.85 and 236.9

Intraday Target 1229.65
Intraday Target 2232
Intraday Target 3233.7
Intraday Target 4236.05
Intraday Target 5237.75

Daily price and volume Vst Industries

Date Closing Open Range Volume
Tue 21 July 2026 234.35 (1.3%) 231.35 231.35 - 235.40 0.3069 times
Mon 20 July 2026 231.35 (-0.71%) 233.00 230.30 - 233.00 0.4484 times
Fri 17 July 2026 233.00 (-0.91%) 236.00 232.20 - 236.00 0.3762 times
Thu 16 July 2026 235.15 (0.99%) 233.80 232.05 - 235.95 0.5072 times
Wed 15 July 2026 232.85 (-2.14%) 237.00 232.00 - 238.85 0.7861 times
Tue 14 July 2026 237.95 (-1.29%) 240.95 236.70 - 240.95 0.6686 times
Mon 13 July 2026 241.05 (-3.04%) 245.00 240.00 - 245.45 1.3719 times
Fri 10 July 2026 248.60 (-6.15%) 249.65 246.05 - 250.60 1.7343 times
Thu 09 July 2026 264.90 (-0.28%) 267.50 263.20 - 269.00 2.0203 times
Wed 08 July 2026 265.65 (-0.69%) 266.50 263.75 - 268.20 1.78 times
Tue 07 July 2026 267.50 (-0.32%) 270.00 266.15 - 270.00 1.3651 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 232.33 and 237.43

Weekly Target 1228.25
Weekly Target 2231.3
Weekly Target 3233.35
Weekly Target 4236.4
Weekly Target 5238.45

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Tue 21 July 2026 234.35 (0.58%) 233.00 230.30 - 235.40 0.2205 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 1.0829 times
Fri 10 July 2026 248.60 (-7.38%) 270.95 246.05 - 271.95 2.4856 times
Fri 03 July 2026 268.40 (2.8%) 261.10 258.75 - 269.20 1.2889 times
Thu 25 June 2026 261.10 (0.44%) 259.40 258.25 - 268.40 1.3984 times
Fri 19 June 2026 259.95 (0.08%) 263.00 257.00 - 266.90 0.8725 times
Fri 12 June 2026 259.75 (0.66%) 258.05 253.40 - 266.00 0.9804 times
Fri 05 June 2026 258.05 (0.92%) 255.90 251.55 - 260.00 0.5789 times
Fri 29 May 2026 255.70 (-1.01%) 260.65 254.65 - 263.00 0.511 times
Fri 22 May 2026 258.30 (-0.73%) 260.90 251.20 - 260.90 0.5809 times
Fri 15 May 2026 260.20 (-1.59%) 265.00 255.60 - 265.00 0.8343 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 211.5 and 253.15

Monthly Target 1203.88
Monthly Target 2219.12
Monthly Target 3245.53333333333
Monthly Target 4260.77
Monthly Target 5287.18

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 21 July 2026 234.35 (-9.97%) 262.00 230.30 - 271.95 1.0079 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.8774 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6213 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 2.8859 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6324 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.0727 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.7445 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4258 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3171 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.415 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.3881 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 173.79 and 260.57

Yearly Target 1153.6
Yearly Target 2193.97
Yearly Target 3240.37666666667
Yearly Target 4280.75
Yearly Target 5327.16

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Tue 21 July 2026 234.35 (-9.01%) 260.25 200.00 - 286.78 3.0483 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.2186 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.1519 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0718 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0876 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1155 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.155 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.067 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0471 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0372 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0467 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 240 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.46 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 233.34
12 day DMA 246.73
20 day DMA 252.82
35 day DMA 255.08
50 day DMA 255.69
100 day DMA 244.84
150 day DMA 244.45
200 day DMA 247.26

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA235.31235.79238.01
12 day EMA242.85244.39246.76
20 day EMA247.85249.27251.16
35 day EMA251.81252.84254.11
50 day EMA253.74254.53255.48

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA233.34234.06236
12 day SMA246.73249.56252.12
20 day SMA252.82254.23255.66
35 day SMA255.08255.62256.32
50 day SMA255.69256.29256.85
100 day SMA244.84244.91245.06
150 day SMA244.45244.52244.64
200 day SMA247.26247.41247.57

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 13.62

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top