Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 251.9 and 258.9
| Intraday Target 1 | 250.07 |
| Intraday Target 2 | 253.73 |
| Intraday Target 3 | 257.06666666667 |
| Intraday Target 4 | 260.73 |
| Intraday Target 5 | 264.07 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 257.40 (-0.25%) | 258.05 | 253.40 - 260.40 | 1.7317 times | Fri 05 June 2026 | 258.05 (1.04%) | 257.00 | 255.40 - 260.00 | 1.0369 times | Thu 04 June 2026 | 255.40 (0.75%) | 253.00 | 252.90 - 256.70 | 0.517 times | Wed 03 June 2026 | 253.50 (-0.59%) | 256.00 | 251.55 - 256.00 | 0.7312 times | Tue 02 June 2026 | 255.00 (0.67%) | 253.50 | 252.30 - 255.85 | 0.5304 times | Mon 01 June 2026 | 253.30 (-0.94%) | 255.90 | 252.35 - 258.75 | 1.5764 times | Fri 29 May 2026 | 255.70 (-0.95%) | 258.00 | 254.65 - 263.00 | 2.0308 times | Wed 27 May 2026 | 258.15 (0.08%) | 258.00 | 257.80 - 259.85 | 0.5765 times | Tue 26 May 2026 | 257.95 (0.25%) | 257.30 | 257.30 - 260.20 | 0.5448 times | Mon 25 May 2026 | 257.30 (-0.39%) | 260.65 | 255.35 - 260.80 | 0.7243 times | Fri 22 May 2026 | 258.30 (0.56%) | 258.15 | 257.00 - 260.85 | 0.6817 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 251.9 and 258.9
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 257.40 (-0.25%) | 258.05 | 253.40 - 260.40 | 0.1332 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.3379 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.2983 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.3391 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.487 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.5892 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.5046 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.2123 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.8206 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2777 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.3067 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 254.48 and 263.33
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 261.35 |
| Monthly Target 5 | 265.3 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 257.40 (0.66%) | 255.90 | 251.55 - 260.40 | 0.1969 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.7163 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.3272 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7291 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.2368 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8583 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4909 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3656 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6314 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4474 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4959 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 185.31 and 272.09
| Yearly Target 1 | 161.28 |
| Yearly Target 2 | 209.34 |
| Yearly Target 3 | 248.06 |
| Yearly Target 4 | 296.12 |
| Yearly Target 5 | 334.84 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 257.40 (-0.06%) | 260.25 | 200.00 - 286.78 | 2.5519 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.5198 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.3055 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0769 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0939 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1238 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1661 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0718 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0505 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0398 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.05 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 253, while middle bands are at 255 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term but the sell signal is initial and weak.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.03 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 256.41 |
| 20 day DMA | 256.81 |
| 35 day DMA | 258.3 |
| 50 day DMA | 246.47 |
| 100 day DMA | 239.5 |
| 150 day DMA | 244.31 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 256.04 | 255.03 |
| 12 day EMA | 256.34 | 256.15 | 255.81 |
| 20 day EMA | 255.66 | 255.48 | 255.21 |
| 35 day EMA | 250.18 | 249.75 | 249.26 |
| 50 day EMA | 245.07 | 244.57 | 244.02 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 255.05 | 254.58 |
| 12 day SMA | 256.41 | 256.32 | 256.24 |
| 20 day SMA | 256.81 | 257.16 | 257.21 |
| 35 day SMA | 258.3 | 257.85 | 257.28 |
| 50 day SMA | 246.47 | 245.59 | 244.8 |
| 100 day SMA | 239.5 | 239.42 | 239.34 |
| 150 day SMA | 244.31 | 244.31 | 244.3 |
| 200 day SMA | 249.59 | 249.7 | 249.8 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.12
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
