VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 200.37 and 202.4
| Intraday Target 1 | 199.87 |
| Intraday Target 2 | 200.86 |
| Intraday Target 3 | 201.89666666667 |
| Intraday Target 4 | 202.89 |
| Intraday Target 5 | 203.93 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.86 (-0%) | 202.05 | 200.90 - 202.93 | 0.6333 times | Thu 15 October 2026 | 201.87 (0.06%) | 200.60 | 200.60 - 204.00 | 0.8526 times | Wed 14 October 2026 | 201.74 (0.11%) | 202.97 | 200.49 - 202.97 | 1.2461 times | Tue 13 October 2026 | 201.51 (0%) | 201.50 | 200.00 - 202.44 | 1.0122 times | Mon 12 October 2026 | 201.50 (-0.04%) | 202.89 | 200.00 - 204.00 | 0.8386 times | Fri 09 October 2026 | 201.58 (0.36%) | 200.55 | 200.00 - 202.56 | 1.0336 times | Thu 08 October 2026 | 200.86 (-0.23%) | 201.34 | 200.00 - 203.10 | 1.2566 times | Wed 07 October 2026 | 201.33 (-0.65%) | 202.51 | 200.10 - 202.87 | 0.7893 times | Tue 06 October 2026 | 202.64 (0.86%) | 202.00 | 201.00 - 203.35 | 1.1629 times | Mon 05 October 2026 | 200.92 (-0.11%) | 204.50 | 200.10 - 204.50 | 1.1748 times | Thu 01 October 2026 | 201.14 (-0.99%) | 203.30 | 200.10 - 204.17 | 1.6572 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 198.93 and 202.93
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 199.91 |
| Weekly Target 3 | 201.95333333333 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 205.95 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.86 (0.14%) | 202.89 | 200.00 - 204.00 | 0.7496 times | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.886 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.7713 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 0.9958 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 1.0521 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 1.0832 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.9031 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 1.0649 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 1.1395 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 1.3544 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 2.1026 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 198.68 and 203.18
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 199.74 |
| Monthly Target 3 | 202.12 |
| Monthly Target 4 | 204.24 |
| Monthly Target 5 | 206.62 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.86 (-0.64%) | 203.30 | 200.00 - 204.50 | 0.1405 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3197 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4316 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5369 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.972 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6883 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1972 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7006 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1885 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8248 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4717 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 157.54 and 244.32
| Yearly Target 1 | 142.77 |
| Yearly Target 2 | 172.31 |
| Yearly Target 3 | 229.54666666667 |
| Yearly Target 4 | 259.09 |
| Yearly Target 5 | 316.33 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.86 (-21.62%) | 260.25 | 200.00 - 286.78 | 3.3543 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.0329 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.0572 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0686 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0838 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1104 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1482 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0641 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.045 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0355 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0446 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 201.68 |
| 20 day DMA | 203.42 |
| 35 day DMA | 204.97 |
| 50 day DMA | 208.01 |
| 100 day DMA | 228.3 |
| 150 day DMA | 232.15 |
| 200 day DMA | 233.8 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 201.71 | 201.63 |
| 12 day EMA | 202.2 | 202.26 | 202.33 |
| 20 day EMA | 203.24 | 203.38 | 203.54 |
| 35 day EMA | 205.86 | 206.1 | 206.35 |
| 50 day EMA | 208.41 | 208.68 | 208.96 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 201.64 | 201.44 |
| 12 day SMA | 201.68 | 201.77 | 201.95 |
| 20 day SMA | 203.42 | 203.54 | 203.55 |
| 35 day SMA | 204.97 | 205.23 | 205.46 |
| 50 day SMA | 208.01 | 208.4 | 208.79 |
| 100 day SMA | 228.3 | 228.86 | 229.42 |
| 150 day SMA | 232.15 | 232.27 | 232.4 |
| 200 day SMA | 233.8 | 234.07 | 234.33 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 11.73
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 15
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


