ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 251.73 and 264.63

Intraday Target 1241.77
Intraday Target 2248.78
Intraday Target 3254.66666666667
Intraday Target 4261.68
Intraday Target 5267.57

Daily price and volume Vst Industries

Date Closing Open Range Volume
Thu 11 December 2025 255.80 (2.08%) 249.55 247.65 - 260.55 0.8538 times
Wed 10 December 2025 250.60 (2.18%) 246.85 245.40 - 254.70 1.0096 times
Tue 09 December 2025 245.25 (-1.39%) 246.70 239.40 - 248.70 2.6788 times
Mon 08 December 2025 248.70 (-1.39%) 252.20 248.00 - 253.00 0.8486 times
Fri 05 December 2025 252.20 (-0.96%) 250.80 250.80 - 255.25 0.6649 times
Thu 04 December 2025 254.65 (-0.14%) 253.25 251.55 - 256.00 0.6551 times
Wed 03 December 2025 255.00 (0.24%) 254.00 252.25 - 256.20 0.6812 times
Tue 02 December 2025 254.40 (-0.24%) 254.70 250.30 - 255.50 1.1487 times
Mon 01 December 2025 255.00 (0.12%) 254.00 252.55 - 255.90 0.8907 times
Fri 28 November 2025 254.70 (0.18%) 253.80 251.35 - 255.60 0.5686 times
Thu 27 November 2025 254.25 (1.76%) 249.85 249.85 - 254.75 0.8441 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 247.6 and 268.75

Weekly Target 1230.77
Weekly Target 2243.28
Weekly Target 3251.91666666667
Weekly Target 4264.43
Weekly Target 5273.07

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Thu 11 December 2025 255.80 (1.43%) 252.20 239.40 - 260.55 0.6406 times
Fri 05 December 2025 252.20 (-0.98%) 254.00 250.30 - 256.20 0.4801 times
Fri 28 November 2025 254.70 (0.95%) 251.95 248.10 - 255.60 0.3479 times
Fri 21 November 2025 252.30 (-1.41%) 256.25 251.80 - 256.90 0.2913 times
Fri 14 November 2025 255.90 (0.27%) 255.45 251.30 - 257.80 0.4942 times
Fri 07 November 2025 255.20 (-2.32%) 261.25 254.45 - 262.65 0.518 times
Fri 31 October 2025 261.25 (1.54%) 258.00 255.00 - 281.00 6.1533 times
Fri 24 October 2025 257.30 (1.46%) 253.50 250.60 - 261.60 0.2883 times
Fri 17 October 2025 253.60 (-1.99%) 258.40 250.00 - 259.75 0.4015 times
Fri 10 October 2025 258.75 (-1.33%) 262.25 258.00 - 265.15 0.3849 times
Fri 03 October 2025 262.25 (0.48%) 262.55 256.00 - 264.70 0.2927 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 247.6 and 268.75

Monthly Target 1230.77
Monthly Target 2243.28
Monthly Target 3251.91666666667
Monthly Target 4264.43
Monthly Target 5273.07

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 11 December 2025 255.80 (0.43%) 254.00 239.40 - 260.55 0.2397 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3532 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.5757 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4322 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.479 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.0159 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.1032 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.7595 times
Wed 30 April 2025 290.35 (10.29%) 265.75 253.00 - 334.65 1.6753 times
Fri 28 March 2025 263.25 (4.32%) 253.15 242.05 - 279.70 1.3663 times
Fri 28 February 2025 252.35 (-21.24%) 323.00 250.75 - 338.90 1.2641 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 193.85 and 301.35

Yearly Target 1173.2
Yearly Target 2214.5
Yearly Target 3280.7
Yearly Target 4322
Yearly Target 5388.2

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 11 December 2025 255.80 (-23.91%) 336.20 239.40 - 346.90 5.981 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 3.1112 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.1037 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1267 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.167 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2241 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0969 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0681 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0537 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0675 times
Thu 31 December 2015 1706.15 (0%) 1488.00 1475.15 - 1848.00 0.0189 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.2

Munafa value: 65 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 250 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.18 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 250.51
12 day DMA 252.53
20 day DMA 252.58
35 day DMA 254.47
50 day DMA 255.46
100 day DMA 265.05
150 day DMA 273.05
200 day DMA 273.98

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA251.95250.03249.74
12 day EMA252.17251.51251.68
20 day EMA252.85252.54252.74
35 day EMA254.19254.1254.31
50 day EMA255.56255.55255.75

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA250.51250.28251.16
12 day SMA252.53251.93251.91
20 day SMA252.58252.52252.67
35 day SMA254.47254.56254.63
50 day SMA255.46255.49255.7
100 day SMA265.05265.42265.87
150 day SMA273.05273.21273.43
200 day SMA273.98274.12274.31

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top