ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 209.79 and 218.64

Intraday Target 1207.92
Intraday Target 2211.65
Intraday Target 3216.77333333333
Intraday Target 4220.5
Intraday Target 5225.62

Daily price and volume Vst Industries

Date Closing Open Range Volume
Fri 13 March 2026 215.37 (-2.87%) 221.20 213.05 - 221.90 1.3678 times
Thu 12 March 2026 221.74 (-0.36%) 220.00 219.50 - 223.99 1.6419 times
Wed 11 March 2026 222.53 (-0.75%) 224.21 221.53 - 227.07 0.7483 times
Tue 10 March 2026 224.21 (2.21%) 222.39 219.22 - 225.12 0.7703 times
Mon 09 March 2026 219.37 (-1.26%) 221.00 214.72 - 221.00 1.0884 times
Fri 06 March 2026 222.18 (-0.96%) 224.03 221.50 - 226.90 0.8457 times
Thu 05 March 2026 224.34 (0.39%) 225.00 222.01 - 226.94 0.6213 times
Wed 04 March 2026 223.46 (-2.42%) 224.01 222.60 - 227.00 1.0771 times
Mon 02 March 2026 229.00 (-2.09%) 225.00 224.00 - 232.30 1.2727 times
Fri 27 February 2026 233.89 (-0.49%) 234.51 233.00 - 235.75 0.5664 times
Thu 26 February 2026 235.03 (-0.57%) 236.18 234.00 - 237.39 0.4195 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 207.2 and 221.22

Weekly Target 1204.48
Weekly Target 2209.92
Weekly Target 3218.49666666667
Weekly Target 4223.94
Weekly Target 5232.52

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Fri 13 March 2026 215.37 (-3.07%) 221.00 213.05 - 227.07 0.7669 times
Fri 06 March 2026 222.18 (-5.01%) 225.00 221.50 - 232.30 0.5212 times
Fri 27 February 2026 233.89 (-2.03%) 238.74 233.00 - 241.50 0.4308 times
Fri 20 February 2026 238.74 (-0.34%) 237.00 236.36 - 249.00 0.8501 times
Fri 13 February 2026 239.56 (0.94%) 245.00 214.27 - 246.04 0.7921 times
Fri 06 February 2026 237.33 (1.16%) 234.90 223.80 - 242.99 4.2459 times
Fri 30 January 2026 234.60 (-1.59%) 239.35 230.30 - 239.50 0.5421 times
Fri 23 January 2026 238.40 (-0.44%) 238.00 227.00 - 241.55 0.713 times
Fri 16 January 2026 239.45 (-1.86%) 242.50 238.50 - 244.90 0.3253 times
Fri 09 January 2026 244.00 (-2.81%) 251.10 243.35 - 252.65 0.8126 times
Fri 02 January 2026 251.05 (-1.95%) 255.00 237.90 - 260.70 2.3622 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 204.59 and 223.84

Monthly Target 1200.99
Monthly Target 2208.18
Monthly Target 3220.24
Monthly Target 4227.43
Monthly Target 5239.49

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 13 March 2026 215.37 (-7.92%) 225.00 213.05 - 232.30 0.2799 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.373 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.9529 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.545 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.4059 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.8111 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4967 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5506 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.3169 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.268 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.8729 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 190.39 and 238.04

Yearly Target 1182.06
Yearly Target 2198.71
Yearly Target 3229.70666666667
Yearly Target 4246.36
Yearly Target 5277.36

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 13 March 2026 215.37 (-16.38%) 260.25 213.05 - 260.70 1.022 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.4482 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.7791 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0927 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1132 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1492 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2002 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0865 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0608 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.048 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0603 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.44

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.86 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 220.64
12 day DMA 225.63
20 day DMA 231.39
35 day DMA 232.59
50 day DMA 235.87
100 day DMA 245.18
150 day DMA 252.72
200 day DMA 261.56

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42222.94223.54
12 day EMA224.92226.65227.54
20 day EMA228.34229.71230.55
35 day EMA232.77233.79234.5
50 day EMA236.05236.89237.51

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA220.64222.01222.53
12 day SMA225.63227.41228.92
20 day SMA231.39232.59233.44
35 day SMA232.59233.25233.59
50 day SMA235.87236.71237.41
100 day SMA245.18245.56245.89
150 day SMA252.72253.16253.57
200 day SMA261.56261.91262.25

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 12.49

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top