ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 119.48 and 124.9

Intraday Target 1118.46
Intraday Target 2120.5
Intraday Target 3123.87666666667
Intraday Target 4125.92
Intraday Target 5129.3

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Mon 29 December 2025 122.55 (-2.12%) 124.65 121.83 - 127.25 1.1698 times
Fri 26 December 2025 125.20 (-1.22%) 126.74 124.00 - 126.96 0.6751 times
Wed 24 December 2025 126.74 (1.07%) 126.15 126.01 - 127.83 0.4245 times
Tue 23 December 2025 125.40 (-2.21%) 125.65 124.95 - 129.73 1.0405 times
Mon 22 December 2025 128.24 (4.3%) 122.96 122.96 - 131.52 0.7401 times
Fri 19 December 2025 122.95 (-0.51%) 122.30 121.96 - 124.98 0.6321 times
Thu 18 December 2025 123.58 (0.72%) 123.07 121.00 - 125.00 0.57 times
Wed 17 December 2025 122.70 (0.34%) 121.65 121.20 - 123.81 3.4787 times
Tue 16 December 2025 122.28 (-0.02%) 121.01 121.01 - 124.60 0.6037 times
Mon 15 December 2025 122.31 (-0.53%) 124.70 121.41 - 124.70 0.6655 times
Fri 12 December 2025 122.96 (-0.19%) 124.89 122.60 - 125.70 1.247 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 119.48 and 124.9

Weekly Target 1118.46
Weekly Target 2120.5
Weekly Target 3123.87666666667
Weekly Target 4125.92
Weekly Target 5129.3

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Mon 29 December 2025 122.55 (-2.12%) 124.65 121.83 - 127.25 0.3073 times
Fri 26 December 2025 125.20 (1.83%) 122.96 122.96 - 131.52 0.7567 times
Fri 19 December 2025 122.95 (-0.01%) 124.70 121.00 - 125.00 1.5632 times
Fri 12 December 2025 122.96 (-3.74%) 127.74 121.59 - 129.80 1.1685 times
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.8164 times
Fri 28 November 2025 134.29 (-0.95%) 135.05 132.25 - 138.29 0.6862 times
Fri 21 November 2025 135.58 (-2.4%) 138.92 135.00 - 140.38 1.3073 times
Fri 14 November 2025 138.92 (-1.2%) 140.03 136.80 - 143.00 1.1628 times
Fri 07 November 2025 140.61 (-4.85%) 148.47 140.00 - 148.47 0.8219 times
Fri 31 October 2025 147.78 (1.36%) 145.95 144.41 - 152.57 1.4097 times
Fri 24 October 2025 145.80 (0.14%) 145.15 141.25 - 147.39 0.8328 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 113.93 and 129.62

Monthly Target 1111.06
Monthly Target 2116.8
Monthly Target 3126.74666666667
Monthly Target 4132.49
Monthly Target 5142.44

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Mon 29 December 2025 122.55 (-8.74%) 135.00 121.00 - 136.69 0.4978 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.4293 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.529 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.6831 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 0.9239 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.6308 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.7384 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 1.9176 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 1.1717 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 2.4784 times
Fri 28 February 2025 149.73 (-22.15%) 191.18 146.65 - 196.94 1.2517 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 68.43 and 175.13

Yearly Target 150.38
Yearly Target 286.47
Yearly Target 3157.08333333333
Yearly Target 4193.17
Yearly Target 5263.78

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Mon 29 December 2025 122.55 (-44.08%) 218.30 121.00 - 227.70 0.3875 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 1.6125 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.08

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VrajIron in short term but the buy signal is initial and weak.

VrajIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 125.63
12 day DMA 124.01
20 day DMA 126.16
35 day DMA 130.73
50 day DMA 135.13
100 day DMA 143.94
150 day DMA 154.12
200 day DMA 156.31

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5125.48125.62
12 day EMA125.22125.7125.79
20 day EMA126.88127.34127.56
35 day EMA130.74131.22131.57
50 day EMA135.15135.66136.09

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63125.71125.38
12 day SMA124.01124.27124.37
20 day SMA126.16126.75127.21
35 day SMA130.73131.25131.74
50 day SMA135.13135.61136.03
100 day SMA143.94144.32144.71
150 day SMA154.12154.52154.86
200 day SMA156.31156.55156.73

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 10.18 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 7.75 crores (-24.68%)

Debt: 26.83 in crores

Market capitalization: 413.08

EPS is 10.95 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 7.59 crores (-51.16%)

Debt: 2.28 in crores

Market capitalization: 485.97

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top