ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 118.85 and 123.35

Intraday Target 1118
Intraday Target 2119.7
Intraday Target 3122.5
Intraday Target 4124.2
Intraday Target 5127

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 30 October 2026 121.40 (-2.69%) 123.25 120.80 - 125.30 0.7603 times
Thu 29 October 2026 124.75 (-0.36%) 126.00 124.00 - 126.12 0.4434 times
Wed 28 October 2026 125.20 (0.39%) 126.50 123.31 - 126.50 0.4887 times
Tue 27 October 2026 124.71 (0.66%) 124.98 122.80 - 126.39 0.7511 times
Mon 26 October 2026 123.89 (3.1%) 120.17 118.70 - 125.01 1.7919 times
Fri 23 October 2026 120.17 (-0.66%) 119.05 118.00 - 120.95 1.0153 times
Thu 22 October 2026 120.97 (-1.7%) 123.06 116.96 - 123.90 0.5531 times
Wed 21 October 2026 123.06 (-1.51%) 124.95 122.70 - 126.00 1.5599 times
Mon 19 October 2026 124.95 (0.14%) 125.40 124.78 - 127.97 1.0982 times
Fri 16 October 2026 124.78 (1.03%) 123.61 118.40 - 125.19 1.5382 times
Thu 15 October 2026 123.51 (1.86%) 124.97 123.00 - 126.20 2.1268 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 120.05 and 127.85

Weekly Target 1114.4
Weekly Target 2117.9
Weekly Target 3122.2
Weekly Target 4125.7
Weekly Target 5130

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 30 October 2026 121.40 (1.02%) 120.17 118.70 - 126.50 0.9713 times
Fri 23 October 2026 120.17 (-3.69%) 125.40 116.96 - 127.97 0.9692 times
Fri 16 October 2026 124.78 (3.9%) 117.25 117.10 - 126.20 1.279 times
Fri 09 October 2026 120.10 (-1.36%) 123.35 117.00 - 124.51 0.6131 times
Thu 01 October 2026 121.76 (-3.55%) 127.00 118.96 - 129.00 0.7692 times
Fri 25 September 2026 126.24 (-1.17%) 131.94 125.10 - 132.30 1.0875 times
Fri 18 September 2026 127.74 (1.78%) 123.63 120.60 - 128.10 0.9174 times
Fri 11 September 2026 125.50 (3.11%) 121.53 120.50 - 129.00 1.3604 times
Fri 04 September 2026 121.71 (-3%) 126.30 120.24 - 129.00 0.8752 times
Fri 28 August 2026 125.47 (3.39%) 121.55 119.49 - 129.49 1.1577 times
Fri 21 August 2026 121.36 (-1.31%) 122.10 120.00 - 125.50 0.6974 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 113.68 and 124.69

Monthly Target 1111.1
Monthly Target 2116.25
Monthly Target 3122.11
Monthly Target 4127.26
Monthly Target 5133.12

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 30 October 2026 121.40 (-1.98%) 123.45 116.96 - 127.97 0.5002 times
Wed 30 September 2026 123.85 (-2.22%) 128.00 120.24 - 132.30 0.5337 times
Mon 31 August 2026 126.66 (3.35%) 122.25 119.49 - 129.99 0.625 times
Fri 31 July 2026 122.55 (4.91%) 117.16 112.00 - 148.50 3.1713 times
Tue 30 June 2026 116.81 (-8.37%) 130.03 116.01 - 130.99 0.7195 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.7185 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 0.9257 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.4064 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.6091 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.7906 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.7596 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 79.45 and 134.95

Yearly Target 165.47
Yearly Target 293.43
Yearly Target 3120.96666666667
Yearly Target 4148.93
Yearly Target 5176.47

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 30 October 2026 121.40 (-7.84%) 133.70 93.00 - 148.50 0.3057 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.5253 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.169 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VrajIron in short term but the buy signal is initial and weak.

VrajIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrajIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 123.99
12 day DMA 123.22
20 day DMA 122.32
35 day DMA 123.72
50 day DMA 123.5
100 day DMA 123.41
150 day DMA 123.28
200 day DMA 123.59

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24124.16123.87
12 day EMA123.12123.43123.19
20 day EMA123.09123.27123.11
35 day EMA123.06123.16123.07
50 day EMA123.48123.56123.51

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99123.74122.99
12 day SMA123.22123.05122.75
20 day SMA122.32122.45122.47
35 day SMA123.72123.73123.65
50 day SMA123.5123.5123.44
100 day SMA123.41123.4123.39
150 day SMA123.28123.2123.1
200 day SMA123.59123.67123.76

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 9.71 and PE is: 12.5

Last quarter profit: (March 2026 quarter) 15.57 crores (55.54%)

Debt: 42.64 in crores

Market capitalization: 389.10

EPS is 8.02 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 1.10 crores (-86.65%)

Debt: 26.83 in crores

Market capitalization: 339.16

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top