ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 123.92 and 130.7

Intraday Target 1122.42
Intraday Target 2125.41
Intraday Target 3129.2
Intraday Target 4132.19
Intraday Target 5135.98

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Thu 30 April 2026 128.40 (-1.11%) 132.99 126.21 - 132.99 0.451 times
Wed 29 April 2026 129.84 (0.53%) 131.10 129.42 - 132.44 0.4228 times
Tue 28 April 2026 129.16 (0.73%) 126.95 126.95 - 133.85 0.7208 times
Mon 27 April 2026 128.23 (-0.3%) 128.61 126.03 - 130.43 0.7267 times
Fri 24 April 2026 128.62 (-1.08%) 128.25 127.01 - 131.97 0.6748 times
Thu 23 April 2026 130.02 (-0.59%) 133.88 129.30 - 133.88 1.0129 times
Wed 22 April 2026 130.79 (-1.55%) 134.67 130.00 - 134.67 0.629 times
Tue 21 April 2026 132.85 (2.83%) 129.45 129.00 - 137.08 2.5193 times
Mon 20 April 2026 129.20 (-0.89%) 132.00 128.00 - 132.01 1.0997 times
Fri 17 April 2026 130.36 (-1.12%) 134.95 130.00 - 134.95 1.7429 times
Thu 16 April 2026 131.84 (2.05%) 128.45 128.45 - 132.59 3.4812 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 123.31 and 131.13

Weekly Target 1121.61
Weekly Target 2125
Weekly Target 3129.42666666667
Weekly Target 4132.82
Weekly Target 5137.25

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Thu 30 April 2026 128.40 (-0.17%) 128.61 126.03 - 133.85 0.2271 times
Fri 24 April 2026 128.62 (-1.33%) 132.00 127.01 - 137.08 0.5808 times
Fri 17 April 2026 130.36 (1.6%) 127.00 125.50 - 134.95 1.4188 times
Fri 10 April 2026 128.31 (23.36%) 104.01 102.61 - 128.75 1.1666 times
Thu 02 April 2026 104.01 (1.15%) 100.57 93.00 - 106.95 0.9887 times
Fri 27 March 2026 102.83 (-6.42%) 110.97 102.00 - 111.97 1.2554 times
Fri 20 March 2026 109.88 (-2.66%) 113.43 108.31 - 113.97 1.242 times
Fri 13 March 2026 112.88 (-3.33%) 115.02 111.55 - 119.92 1.9617 times
Fri 06 March 2026 116.77 (-7.94%) 120.63 115.01 - 124.99 0.7804 times
Fri 27 February 2026 126.84 (-2.31%) 129.50 122.03 - 132.58 0.3786 times
Fri 20 February 2026 129.84 (0.99%) 129.00 127.17 - 134.19 0.5064 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 114.13 and 151.35

Monthly Target 184.56
Monthly Target 2106.48
Monthly Target 3121.78
Monthly Target 4143.7
Monthly Target 5159

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 1.0868 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.6512 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.7151 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.9282 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.8918 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.635 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.7823 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 1.0102 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 1.3664 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.9329 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 1.092 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 85.2 and 136.2

Yearly Target 170.8
Yearly Target 299.6
Yearly Target 3121.8
Yearly Target 4150.6
Yearly Target 5172.8

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Thu 30 April 2026 128.40 (-2.53%) 133.70 93.00 - 144.00 0.1218 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.5612 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.317 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VrajIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VrajIron in short term and the buy signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.38 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 128.85
12 day DMA 129.88
20 day DMA 124.49
35 day DMA 118.1
50 day DMA 120.36
100 day DMA 124.25
150 day DMA 130.86
200 day DMA 138.01

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07129.41129.19
12 day EMA127.77127.66127.26
20 day EMA125.43125.12124.62
35 day EMA124.41124.18123.85
50 day EMA122.36122.11121.79

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.85129.17129.36
12 day SMA129.88130.02129.89
20 day SMA124.49122.8121.45
35 day SMA118.1117.77117.44
50 day SMA120.36120.46120.57
100 day SMA124.25124.31124.34
150 day SMA130.86131.03131.2
200 day SMA138.01138.24138.47

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 8.02 and PE is: 16.01

Last quarter profit: (December 2025 quarter) 1.10 crores (-86.65%)

Debt: 26.83 in crores

Market capitalization: 339.16

EPS is 10.18 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 7.75 crores (-24.68%)

Debt: 26.83 in crores

Market capitalization: 413.08

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top