ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 124.8 and 129.95

Intraday Target 1123.81
Intraday Target 2125.78
Intraday Target 3128.96333333333
Intraday Target 4130.93
Intraday Target 5134.11

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 05 December 2025 127.74 (-1.96%) 131.90 127.00 - 132.15 1.3029 times
Thu 04 December 2025 130.29 (-1.52%) 132.30 130.00 - 133.08 0.8068 times
Wed 03 December 2025 132.30 (-1.33%) 134.90 132.00 - 135.11 1.1997 times
Tue 02 December 2025 134.09 (0.74%) 132.70 132.00 - 135.50 0.9206 times
Mon 01 December 2025 133.11 (-0.88%) 135.00 133.00 - 136.69 1.2032 times
Fri 28 November 2025 134.29 (-0.16%) 134.10 133.01 - 136.99 0.4927 times
Thu 27 November 2025 134.50 (0.57%) 135.20 134.22 - 137.89 1.0321 times
Wed 26 November 2025 133.74 (0.27%) 135.20 133.51 - 135.20 0.6882 times
Tue 25 November 2025 133.38 (-1.24%) 135.10 133.20 - 135.83 0.7445 times
Mon 24 November 2025 135.06 (-0.38%) 135.05 132.25 - 138.29 1.6093 times
Fri 21 November 2025 135.58 (0.21%) 135.49 135.01 - 136.49 1.2353 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 122.53 and 132.22

Weekly Target 1120.79
Weekly Target 2124.26
Weekly Target 3130.47666666667
Weekly Target 4133.95
Weekly Target 5140.17

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.8038 times
Fri 28 November 2025 134.29 (-0.95%) 135.05 132.25 - 138.29 0.6757 times
Fri 21 November 2025 135.58 (-2.4%) 138.92 135.00 - 140.38 1.2872 times
Fri 14 November 2025 138.92 (-1.2%) 140.03 136.80 - 143.00 1.1449 times
Fri 07 November 2025 140.61 (-4.85%) 148.47 140.00 - 148.47 0.8093 times
Fri 31 October 2025 147.78 (1.36%) 145.95 144.41 - 152.57 1.3881 times
Fri 24 October 2025 145.80 (0.14%) 145.15 141.25 - 147.39 0.8201 times
Fri 17 October 2025 145.60 (-1.25%) 147.00 144.11 - 149.69 0.9439 times
Fri 10 October 2025 147.45 (-3.51%) 155.75 145.88 - 155.75 1.0561 times
Fri 03 October 2025 152.82 (2.9%) 148.00 145.00 - 155.07 1.0709 times
Fri 26 September 2025 148.52 (-4.08%) 154.09 146.73 - 159.99 1.4075 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 122.53 and 132.22

Monthly Target 1120.79
Monthly Target 2124.26
Monthly Target 3130.47666666667
Monthly Target 4133.95
Monthly Target 5140.17

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.0919 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.4477 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.5516 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.7123 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 0.9634 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.6578 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.7699 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 1.9995 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 1.2218 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 2.5842 times
Fri 28 February 2025 149.73 (-22.15%) 191.18 146.65 - 196.94 1.3051 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 77.02 and 177.72

Yearly Target 160.11
Yearly Target 293.93
Yearly Target 3160.81333333333
Yearly Target 4194.63
Yearly Target 5261.51

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 05 December 2025 127.74 (-41.72%) 218.30 127.00 - 227.70 0.378 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 1.622 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.25

Tomorrow's movement Prediction of Vraj Iron VRAJ is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 131.51
12 day DMA 133.28
20 day DMA 135.49
35 day DMA 139.73
50 day DMA 142.54
100 day DMA 150.52
150 day DMA 158.34
200 day DMA 159.06

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA130.85132.41133.47
12 day EMA133.23134.23134.95
20 day EMA135.44136.25136.88
35 day EMA138.89139.55140.1
50 day EMA142.46143.06143.58

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.51132.82133.66
12 day SMA133.28134.02134.52
20 day SMA135.49136.14136.75
35 day SMA139.73140.27140.73
50 day SMA142.54143.07143.62
100 day SMA150.52150.96151.37
150 day SMA158.34158.5158.65
200 day SMA159.06159.28159.5

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 10.95 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 7.59 crores (-51.16%)

Debt: 2.28 in crores

Market capitalization: 485.97

EPS is 13.37 and PE is: 9.55

Last quarter profit: (March 2025 quarter) 10.01 crores (-21.98%)

Debt: 2.28 in crores

Market capitalization: 603.22

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top