ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd

Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.18
  • 12Day Average: 132.81
  • 20Day Average: 130.66
  • 50Day Average: 130.94
  • 100Day Average: 139.95
  • 150Day Average: 148.96

VRAJ Indicators & signals

Indicator MACD (12,26,9)

129.95, 130.5, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 18.8, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 121.14 120.10 to 127.59 -4% 1.63 times
20 Tue Jan 2026 126.19 124.25 to 132.40 -3.75% 0.77 times
19 Mon Jan 2026 131.10 131.00 to 133.00 -1.53% 0.41 times
16 Fri Jan 2026 133.14 131.50 to 135.58 -0.9% 0.58 times
14 Wed Jan 2026 134.35 132.56 to 137.06 0.95% 0.65 times
13 Tue Jan 2026 133.09 130.65 to 133.75 2.26% 0.64 times
12 Mon Jan 2026 130.15 129.80 to 136.00 -3% 1.35 times
09 Fri Jan 2026 134.17 130.62 to 139.88 0.76% 1.3 times
08 Thu Jan 2026 133.16 132.82 to 140.94 -4.16% 0.93 times
07 Wed Jan 2026 138.94 138.18 to 142.80 -1.88% 1.15 times
06 Tue Jan 2026 141.60 135.00 to 144.00 3.58% 2.23 times
05 Mon Jan 2026 136.71 130.01 to 138.00 3.79% 1.52 times

Technical analysis forecast for VRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRAJ VRAJ at this time. Stock is falling and might fall more.

It appears as if VRAJ VRAJ gave a large move recently.

Stock of VRAJ (VRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRAJ stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 118.3 as target. However if you take a buy trade in VRAJ, then use 124.8 as stoploss and 130.3 as target.

Tomorrow's movement Prediction of VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

 

Back to top