Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd
Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE
Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 128.57 | 126.00 to 130.99 | -3.79% | 2.59 times |
| 12 Thu Feb 2026 | 133.64 | 133.50 to 136.08 | -1.32% | 0.88 times |
| 11 Wed Feb 2026 | 135.43 | 133.50 to 137.45 | -0.48% | 1.11 times |
| 10 Tue Feb 2026 | 136.09 | 134.91 to 136.99 | 1.32% | 0.76 times |
| 09 Mon Feb 2026 | 134.32 | 131.00 to 135.50 | 1.58% | 1.64 times |
| 06 Fri Feb 2026 | 132.23 | 129.39 to 133.90 | 1.9% | 1.17 times |
| 05 Thu Feb 2026 | 129.76 | 128.12 to 131.16 | 1.49% | 1.41 times |
| 04 Wed Feb 2026 | 127.86 | 124.82 to 129.50 | 2.89% | 0.69 times |
| 03 Tue Feb 2026 | 124.27 | 122.52 to 127.30 | 1.49% | 1.16 times |
| 02 Mon Feb 2026 | 122.44 | 121.00 to 126.76 | -1.47% | 0.64 times |
| 01 Sun Feb 2026 | 124.27 | 122.50 to 127.36 | 0.36% | 0.53 times |
| 30 Fri Jan 2026 | 123.83 | 123.22 to 125.54 | -1.36% | 0.71 times |
Technical analysis forecast for VRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRAJ VRAJ at this time. Stock is falling and might fall more.
It appears as if VRAJ VRAJ gave a large move recently.
Stock of VRAJ (VRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VRAJ is bearish for shortterm, and stock might move down till 124.7 or till 118.7. Use a stoploss of 129.6 and if the stock hits stoploss, then it can shoot up till 134.55
Tomorrow's movement Prediction of VRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of VRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of VRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VRAJ looks bearish. It has broken an important moving average level of 129.6 with high volumes
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
