ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd

Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.28
  • 12Day Average: 127.51
  • 20Day Average: 123.04
  • 50Day Average: 123.09
  • 100Day Average: 121.79
  • 150Day Average: 124

VRAJ Indicators & signals

Indicator MACD (12,26,9)

129.39, 125.63, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.91, 31.36, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 131.43 131.03 to 134.96 -0.16% 0.12 times
21 Tue Jul 2026 131.64 128.68 to 133.41 -0.3% 0.15 times
20 Mon Jul 2026 132.04 129.75 to 136.49 -2.31% 0.12 times
17 Fri Jul 2026 135.16 133.75 to 146.90 -7.52% 0.63 times
16 Thu Jul 2026 146.15 145.00 to 147.39 0.98% 0.75 times
15 Wed Jul 2026 144.73 140.00 to 148.50 8.61% 4.35 times
14 Tue Jul 2026 133.26 119.55 to 141.80 11.47% 3.67 times
13 Mon Jul 2026 119.55 116.92 to 120.78 2.18% 0.11 times
10 Fri Jul 2026 117.00 114.01 to 117.78 3.41% 0.11 times
09 Thu Jul 2026 113.14 112.00 to 113.72 0.54% 0.05 times
08 Wed Jul 2026 112.53 112.40 to 114.77 -0.8% 0.05 times
07 Tue Jul 2026 113.44 113.10 to 114.51 -1.32% 0.14 times

Technical analysis forecast of VRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRAJ VRAJ at this time. Stock is rising and might rise more.

It appears as if VRAJ VRAJ gave a large move recently.

Stock of VRAJ (VRAJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRAJ is bullish for shortterm, and stock might move up till 137.2 or till 149.8. Use a stoploss of 126.69 and if this stock hits its stoploss, then it can fall down till 116.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

 

Back to top