ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd

Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.25
  • 12Day Average: 123.65
  • 20Day Average: 122.62
  • 50Day Average: 123.63
  • 100Day Average: 123.48
  • 150Day Average: 123.52

VRAJ Indicators & signals

Indicator MACD (12,26,9)

123.65, 123.43, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 17.54, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 125.34 124.60 to 126.00 0.63% 0.45 times
02 Mon Nov 2026 124.56 120.30 to 126.90 2.6% 0.93 times
30 Fri Oct 2026 121.40 120.80 to 125.30 -2.69% 0.82 times
29 Thu Oct 2026 124.75 124.00 to 126.12 -0.36% 0.48 times
28 Wed Oct 2026 125.20 123.31 to 126.50 0.39% 0.52 times
27 Tue Oct 2026 124.71 122.80 to 126.39 0.66% 0.81 times
26 Mon Oct 2026 123.89 118.70 to 125.01 3.1% 1.92 times
23 Fri Oct 2026 120.17 118.00 to 120.95 -0.66% 1.09 times
22 Thu Oct 2026 120.97 116.96 to 123.90 -1.7% 0.59 times
21 Wed Oct 2026 123.06 122.70 to 126.00 -1.51% 1.67 times
19 Mon Oct 2026 124.95 124.78 to 127.97 0.14% 1.18 times
16 Fri Oct 2026 124.78 118.40 to 125.19 1.03% 1.65 times

Technical analysis forecast of VRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRAJ VRAJ at this time. Stock is rising and might rise more.

It appears as if VRAJ VRAJ gave a large move recently.

Stock of VRAJ (VRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRAJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.4 as stoploss in an intra day sell trade for a target of 123.44. However, stock will show a bullish move above 125.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

 

Back to top