ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd

Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.59
  • 12Day Average: 126.11
  • 20Day Average: 127.36
  • 50Day Average: 120.73
  • 100Day Average: 124.47
  • 150Day Average: 128.45

VRAJ Indicators & signals

Indicator MACD (12,26,9)

124.43, 125.07, 0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.88, 18.34, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 123.41 120.00 to 123.97 2.16% 0.56 times
21 Thu May 2026 120.80 120.00 to 123.96 0.81% 1 times
20 Wed May 2026 119.83 118.50 to 120.43 -0.5% 0.89 times
19 Tue May 2026 120.43 118.00 to 121.79 1.65% 1.2 times
18 Mon May 2026 118.48 116.80 to 122.90 -5.13% 0.94 times
15 Fri May 2026 124.89 124.60 to 130.94 -1.82% 0.89 times
14 Thu May 2026 127.20 126.31 to 132.60 -1.57% 0.47 times
13 Wed May 2026 129.23 128.10 to 130.88 -0.9% 0.94 times
12 Tue May 2026 130.40 129.73 to 132.87 -1.29% 1.33 times
11 Mon May 2026 132.11 129.65 to 133.40 -0.97% 1.11 times
08 Fri May 2026 133.41 132.00 to 134.72 0.17% 1.22 times
07 Thu May 2026 133.18 129.80 to 133.70 1.25% 0.98 times

Technical analysis forecast for VRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRAJ VRAJ at this time. Stock is falling and might fall more.

It appears as if VRAJ VRAJ gave a large move recently.

Stock of VRAJ (VRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRAJ is bearish for shortterm, and stock might move down till 120.7 or till 115.4. Use a stoploss of 125.17 and if the stock hits stoploss, then it can shoot up till 129.59

Tomorrow's movement Prediction of VRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

 

Back to top