ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRAJ Historical charts - Vraj Iron And Steel Ltd

Historical charts for Stock VRAJ - Share Vraj Iron And Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 114.66
  • 12Day Average: 118.51
  • 20Day Average: 122.87
  • 50Day Average: 127.1
  • 100Day Average: 130.72
  • 150Day Average: 137.9

VRAJ Indicators & signals

Indicator MACD (12,26,9)

118.19, 122.19, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

48.11, 10.37, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 112.88 112.00 to 114.28 -0.19% 0.52 times
12 Thu Mar 2026 113.09 111.55 to 119.92 -4.19% 3 times
11 Wed Mar 2026 118.03 115.44 to 118.97 2.57% 2.19 times
10 Tue Mar 2026 115.07 113.40 to 116.00 0.74% 0.95 times
09 Mon Mar 2026 114.23 112.03 to 116.61 -2.18% 0.51 times
06 Fri Mar 2026 116.77 115.55 to 118.72 -1.32% 0.88 times
05 Thu Mar 2026 118.33 116.01 to 119.74 1.45% 0.28 times
04 Wed Mar 2026 116.64 115.01 to 119.99 -3.43% 0.93 times
02 Mon Mar 2026 120.78 119.75 to 124.99 -4.78% 0.77 times
27 Fri Feb 2026 126.84 122.03 to 127.00 2.13% 0.25 times
26 Thu Feb 2026 124.19 123.80 to 127.00 -0.85% 0.25 times
25 Wed Feb 2026 125.26 125.00 to 127.74 0.03% 0.24 times

Technical analysis forecast for VRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRAJ VRAJ at this time. Stock is falling and might fall more.

It appears as if VRAJ VRAJ gave a large move recently.

Stock of VRAJ (VRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRAJ stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 106.4 as target. However if you take a buy trade in VRAJ, then use 114.3 as stoploss and 120.87 as target.

Tomorrow's movement Prediction of VRAJ is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRAJ Historical charts - Share Vraj Iron And Steel Ltd

 

Back to top