ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 122.46 and 125.48

Intraday Target 1120.28
Intraday Target 2121.61
Intraday Target 3123.29666666667
Intraday Target 4124.63
Intraday Target 5126.32

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 19 December 2025 122.95 (-0.51%) 122.30 121.96 - 124.98 0.6079 times
Thu 18 December 2025 123.58 (0.72%) 123.07 121.00 - 125.00 0.5482 times
Wed 17 December 2025 122.70 (0.34%) 121.65 121.20 - 123.81 3.3457 times
Tue 16 December 2025 122.28 (-0.02%) 121.01 121.01 - 124.60 0.5806 times
Mon 15 December 2025 122.31 (-0.53%) 124.70 121.41 - 124.70 0.64 times
Fri 12 December 2025 122.96 (-0.19%) 124.89 122.60 - 125.70 1.1993 times
Thu 11 December 2025 123.19 (-1.94%) 125.63 121.59 - 126.89 0.9874 times
Wed 10 December 2025 125.63 (-0.62%) 125.67 125.00 - 129.80 0.4933 times
Tue 09 December 2025 126.41 (0.68%) 126.04 122.99 - 127.63 0.9382 times
Mon 08 December 2025 125.56 (-1.71%) 127.74 125.00 - 127.74 0.6593 times
Fri 05 December 2025 127.74 (-1.96%) 131.90 127.00 - 132.15 0.7167 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 119.98 and 123.98

Weekly Target 1118.98
Weekly Target 2120.97
Weekly Target 3122.98333333333
Weekly Target 4124.97
Weekly Target 5126.98

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 19 December 2025 122.95 (-0.01%) 124.70 121.00 - 125.00 1.4572 times
Fri 12 December 2025 122.96 (-3.74%) 127.74 121.59 - 129.80 1.0892 times
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.761 times
Fri 28 November 2025 134.29 (-0.95%) 135.05 132.25 - 138.29 0.6397 times
Fri 21 November 2025 135.58 (-2.4%) 138.92 135.00 - 140.38 1.2186 times
Fri 14 November 2025 138.92 (-1.2%) 140.03 136.80 - 143.00 1.0839 times
Fri 07 November 2025 140.61 (-4.85%) 148.47 140.00 - 148.47 0.7662 times
Fri 31 October 2025 147.78 (1.36%) 145.95 144.41 - 152.57 1.3141 times
Fri 24 October 2025 145.80 (0.14%) 145.15 141.25 - 147.39 0.7764 times
Fri 17 October 2025 145.60 (-1.25%) 147.00 144.11 - 149.69 0.8936 times
Fri 10 October 2025 147.45 (-3.51%) 155.75 145.88 - 155.75 0.9999 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 114.13 and 129.82

Monthly Target 1111.19
Monthly Target 2117.07
Monthly Target 3126.88
Monthly Target 4132.76
Monthly Target 5142.57

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 19 December 2025 122.95 (-8.44%) 135.00 121.00 - 136.69 0.3874 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.4343 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.5351 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.691 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 0.9346 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.6382 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.747 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 1.9399 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 1.1854 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 2.5072 times
Fri 28 February 2025 149.73 (-22.15%) 191.18 146.65 - 196.94 1.2662 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 68.63 and 175.33

Yearly Target 150.52
Yearly Target 286.73
Yearly Target 3157.21666666667
Yearly Target 4193.43
Yearly Target 5263.92

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 19 December 2025 122.95 (-43.9%) 218.30 121.00 - 227.70 0.3849 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 1.6151 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VrajIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrajIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 122.76
12 day DMA 124.63
20 day DMA 128.3
35 day DMA 133.39
50 day DMA 137.27
100 day DMA 145.87
150 day DMA 155.91
200 day DMA 157.08

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21123.34123.22
12 day EMA125.19125.6125.97
20 day EMA127.86128.38128.88
35 day EMA132.38132.94133.49
50 day EMA136.9137.47138.04

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.76122.77122.69
12 day SMA124.63125.41126.29
20 day SMA128.3128.94129.52
35 day SMA133.39134.08134.82
50 day SMA137.27137.81138.35
100 day SMA145.87146.33146.8
150 day SMA155.91156.33156.76
200 day SMA157.08157.25157.44

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 10.18 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 7.75 crores (-24.68%)

Debt: 26.83 in crores

Market capitalization: 413.08

EPS is 10.95 and PE is: 11.23

Last quarter profit: (June 2025 quarter) 7.59 crores (-51.16%)

Debt: 2.28 in crores

Market capitalization: 485.97

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top