ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 119 and 123.49

Intraday Target 1118.17
Intraday Target 2119.83
Intraday Target 3122.66333333333
Intraday Target 4124.32
Intraday Target 5127.15

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Tue 18 August 2026 121.48 (-0.02%) 121.51 121.01 - 125.50 0.4914 times
Mon 17 August 2026 121.50 (-1.2%) 122.10 120.25 - 122.90 0.9338 times
Fri 14 August 2026 122.97 (-0.8%) 122.17 122.17 - 124.99 0.5103 times
Thu 13 August 2026 123.96 (0.5%) 122.01 121.26 - 124.50 0.5074 times
Wed 12 August 2026 123.34 (-1.58%) 126.76 122.00 - 126.76 0.9513 times
Tue 11 August 2026 125.32 (-0.02%) 126.00 124.75 - 129.99 1.8496 times
Mon 10 August 2026 125.34 (1.57%) 122.45 122.45 - 127.68 1.3103 times
Fri 07 August 2026 123.40 (0.93%) 123.13 122.70 - 124.00 0.7481 times
Thu 06 August 2026 122.26 (-1.55%) 124.80 122.01 - 125.19 0.601 times
Wed 05 August 2026 124.18 (2.13%) 122.50 121.70 - 125.52 2.0968 times
Tue 04 August 2026 121.59 (-1.1%) 124.05 121.15 - 124.08 1.1015 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 118.24 and 123.49

Weekly Target 1117.16
Weekly Target 2119.32
Weekly Target 3122.41
Weekly Target 4124.57
Weekly Target 5127.66

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Tue 18 August 2026 121.48 (-1.21%) 122.10 120.25 - 125.50 0.1185 times
Fri 14 August 2026 122.97 (-0.35%) 122.45 121.26 - 129.99 0.4265 times
Fri 07 August 2026 123.40 (0.69%) 122.25 121.15 - 125.52 0.498 times
Fri 31 July 2026 122.55 (-5.15%) 130.80 122.10 - 131.97 0.5051 times
Fri 24 July 2026 129.21 (-4.4%) 136.49 122.11 - 136.49 0.5116 times
Fri 17 July 2026 135.16 (15.52%) 117.00 116.92 - 148.50 6.3467 times
Fri 10 July 2026 117.00 (1.67%) 115.09 112.00 - 117.78 0.3357 times
Fri 03 July 2026 115.08 (-2.45%) 118.97 112.47 - 118.97 0.4077 times
Thu 25 June 2026 117.97 (-3.57%) 121.82 117.00 - 124.35 0.4192 times
Fri 19 June 2026 122.34 (1.73%) 123.80 120.17 - 127.00 0.431 times
Fri 12 June 2026 120.26 (-3.09%) 123.34 119.50 - 125.80 0.3546 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 116 and 125.74

Monthly Target 1114.17
Monthly Target 2117.82
Monthly Target 3123.90666666667
Monthly Target 4127.56
Monthly Target 5133.65

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Tue 18 August 2026 121.48 (-0.87%) 122.25 120.25 - 129.99 0.4109 times
Fri 31 July 2026 122.55 (4.91%) 117.16 112.00 - 148.50 3.1541 times
Tue 30 June 2026 116.81 (-8.37%) 130.03 116.01 - 130.99 0.7156 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.7146 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 0.9206 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.3987 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.6058 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.7863 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.7554 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.5379 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.6627 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 79.49 and 134.99

Yearly Target 165.49
Yearly Target 293.49
Yearly Target 3120.99333333333
Yearly Target 4148.99
Yearly Target 5176.49

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Tue 18 August 2026 121.48 (-7.78%) 133.70 93.00 - 148.50 0.271 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.5321 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.1969 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.12

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VrajIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VrajIron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.83 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 122.65
12 day DMA 123.19
20 day DMA 124.91
35 day DMA 124.49
50 day DMA 123.31
100 day DMA 123.16
150 day DMA 123.61
200 day DMA 126.09

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.95123.68
12 day EMA123.5123.87124.3
20 day EMA124.13124.41124.72
35 day EMA123.64123.77123.9
50 day EMA123.27123.34123.41

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65123.42124.19
12 day SMA123.19123.28123.46
20 day SMA124.91125.42125.94
35 day SMA124.49124.36124.22
50 day SMA123.31123.29123.34
100 day SMA123.16123.05122.93
150 day SMA123.61123.73123.86
200 day SMA126.09126.21126.33

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 9.71 and PE is: 12.51

Last quarter profit: (March 2026 quarter) 15.57 crores (55.54%)

Debt: 42.64 in crores

Market capitalization: 389.10

EPS is 8.02 and PE is: 15.15

Last quarter profit: (December 2025 quarter) 1.10 crores (-86.65%)

Debt: 26.83 in crores

Market capitalization: 339.16

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top