ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 122.19 and 125.75

Intraday Target 1119.55
Intraday Target 2121.26
Intraday Target 3123.11
Intraday Target 4124.82
Intraday Target 5126.67

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Thu 22 January 2026 122.97 (1.51%) 121.40 121.40 - 124.96 0.7013 times
Wed 21 January 2026 121.14 (-4%) 125.20 120.10 - 127.59 1.8363 times
Tue 20 January 2026 126.19 (-3.75%) 132.40 124.25 - 132.40 0.8726 times
Mon 19 January 2026 131.10 (-1.53%) 133.00 131.00 - 133.00 0.4586 times
Fri 16 January 2026 133.14 (-0.9%) 134.35 131.50 - 135.58 0.649 times
Wed 14 January 2026 134.35 (0.95%) 132.56 132.56 - 137.06 0.7277 times
Tue 13 January 2026 133.09 (2.26%) 130.65 130.65 - 133.75 0.7179 times
Mon 12 January 2026 130.15 (-3%) 136.00 129.80 - 136.00 1.5207 times
Fri 09 January 2026 134.17 (0.76%) 134.90 130.62 - 139.88 1.4642 times
Thu 08 January 2026 133.16 (-4.16%) 139.63 132.82 - 140.94 1.0519 times
Wed 07 January 2026 138.94 (-1.88%) 141.25 138.18 - 142.80 1.2975 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 115.09 and 127.99

Weekly Target 1112.46
Weekly Target 2117.71
Weekly Target 3125.35666666667
Weekly Target 4130.61
Weekly Target 5138.26

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Thu 22 January 2026 122.97 (-7.64%) 133.00 120.10 - 133.00 0.8434 times
Fri 16 January 2026 133.14 (-0.77%) 136.00 129.80 - 137.06 0.7881 times
Fri 09 January 2026 134.17 (1.86%) 131.72 130.01 - 144.00 1.7543 times
Fri 02 January 2026 131.72 (5.21%) 124.65 121.55 - 138.00 1.5531 times
Fri 26 December 2025 125.20 (1.83%) 122.96 122.96 - 131.52 0.6081 times
Fri 19 December 2025 122.95 (-0.01%) 124.70 121.00 - 125.00 1.2561 times
Fri 12 December 2025 122.96 (-3.74%) 127.74 121.59 - 129.80 0.939 times
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.656 times
Fri 28 November 2025 134.29 (-0.95%) 135.05 132.25 - 138.29 0.5514 times
Fri 21 November 2025 135.58 (-2.4%) 138.92 135.00 - 140.38 1.0505 times
Fri 14 November 2025 138.92 (-1.2%) 140.03 136.80 - 143.00 0.9344 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 109.59 and 133.49

Monthly Target 1105.12
Monthly Target 2114.05
Monthly Target 3129.02333333333
Monthly Target 4137.95
Monthly Target 5152.92

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Thu 22 January 2026 122.97 (-6.65%) 133.70 120.10 - 144.00 0.6439 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.7397 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.5267 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.6489 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.838 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 1.1334 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.7738 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.9058 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 2.3524 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 1.4374 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 3.0403 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 109.59 and 133.49

Yearly Target 1105.12
Yearly Target 2114.05
Yearly Target 3129.02333333333
Yearly Target 4137.95
Yearly Target 5152.92

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Thu 22 January 2026 122.97 (-6.65%) 133.70 120.10 - 144.00 0.0223 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.5806 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.3971 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrajIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.31 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 126.91
12 day DMA 131.67
20 day DMA 130.54
35 day DMA 128.35
50 day DMA 130.59
100 day DMA 139.69
150 day DMA 148.62
200 day DMA 153.51

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92127.39130.52
12 day EMA128.88129.95131.55
20 day EMA129.6130.3131.26
35 day EMA130.95131.42132.02
50 day EMA131.12131.45131.87

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA126.91129.18131.57
12 day SMA131.67132.81133.69
20 day SMA130.54130.66131.02
35 day SMA128.35128.67129.01
50 day SMA130.59130.94131.36
100 day SMA139.69139.95140.25
150 day SMA148.62148.96149.33
200 day SMA153.51153.71153.9

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 10.18 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 7.75 crores (-24.68%)

Debt: 26.83 in crores

Market capitalization: 413.08

EPS is 10.95 and PE is: 11.23

Last quarter profit: (June 2025 quarter) 7.59 crores (-51.16%)

Debt: 2.28 in crores

Market capitalization: 485.97

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top