ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 123.05 and 124.35

Intraday Target 1122.07
Intraday Target 2122.73
Intraday Target 3123.36666666667
Intraday Target 4124.03
Intraday Target 5124.67

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 07 August 2026 123.40 (0.93%) 123.13 122.70 - 124.00 0.6202 times
Thu 06 August 2026 122.26 (-1.55%) 124.80 122.01 - 125.19 0.4982 times
Wed 05 August 2026 124.18 (2.13%) 122.50 121.70 - 125.52 1.7381 times
Tue 04 August 2026 121.59 (-1.1%) 124.05 121.15 - 124.08 0.9131 times
Mon 03 August 2026 122.94 (0.32%) 122.25 122.25 - 125.25 1.1954 times
Fri 31 July 2026 122.55 (-0.91%) 122.65 122.10 - 124.00 1.647 times
Thu 30 July 2026 123.68 (-2.43%) 126.14 123.01 - 131.49 1.6925 times
Wed 29 July 2026 126.76 (0.62%) 125.55 125.55 - 128.00 0.4132 times
Tue 28 July 2026 125.98 (-1.96%) 129.40 125.10 - 129.78 0.6336 times
Mon 27 July 2026 128.50 (-0.55%) 130.80 128.21 - 131.97 0.6488 times
Fri 24 July 2026 129.21 (-1.93%) 132.00 122.11 - 132.00 1.7757 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 122.28 and 126.65

Weekly Target 1118.99
Weekly Target 2121.19
Weekly Target 3123.35666666667
Weekly Target 4125.56
Weekly Target 5127.73

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 07 August 2026 123.40 (0.69%) 122.25 121.15 - 125.52 0.4826 times
Fri 31 July 2026 122.55 (-5.15%) 130.80 122.10 - 131.97 0.4894 times
Fri 24 July 2026 129.21 (-4.4%) 136.49 122.11 - 136.49 0.4957 times
Fri 17 July 2026 135.16 (15.52%) 117.00 116.92 - 148.50 6.1502 times
Fri 10 July 2026 117.00 (1.67%) 115.09 112.00 - 117.78 0.3253 times
Fri 03 July 2026 115.08 (-2.45%) 118.97 112.47 - 118.97 0.3951 times
Thu 25 June 2026 117.97 (-3.57%) 121.82 117.00 - 124.35 0.4062 times
Fri 19 June 2026 122.34 (1.73%) 123.80 120.17 - 127.00 0.4176 times
Fri 12 June 2026 120.26 (-3.09%) 123.34 119.50 - 125.80 0.3436 times
Fri 05 June 2026 124.09 (-2.66%) 130.03 121.71 - 130.99 0.4942 times
Fri 29 May 2026 127.48 (3.3%) 123.41 121.03 - 134.50 0.4418 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 122.28 and 126.65

Monthly Target 1118.99
Monthly Target 2121.19
Monthly Target 3123.35666666667
Monthly Target 4125.56
Monthly Target 5127.73

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 07 August 2026 123.40 (0.69%) 122.25 121.15 - 125.52 0.2005 times
Fri 31 July 2026 122.55 (4.91%) 117.16 112.00 - 148.50 3.2233 times
Tue 30 June 2026 116.81 (-8.37%) 130.03 116.01 - 130.99 0.7313 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.7303 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 0.9408 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.4294 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.6191 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.8036 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.772 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.5497 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.6772 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 80.45 and 135.95

Yearly Target 166.13
Yearly Target 294.77
Yearly Target 3121.63333333333
Yearly Target 4150.27
Yearly Target 5177.13

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 07 August 2026 123.40 (-6.32%) 133.70 93.00 - 148.50 0.2649 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.5333 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.2018 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrajIron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrajIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.8 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 122.87
12 day DMA 125.23
20 day DMA 128.84
35 day DMA 123.66
50 day DMA 123.48
100 day DMA 122.32
150 day DMA 124.1
200 day DMA 126.86

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3123.25123.75
12 day EMA124.7124.94125.43
20 day EMA125.09125.27125.59
35 day EMA125.08125.18125.35
50 day EMA123.35123.35123.39

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87122.7122.99
12 day SMA125.23125.9126.68
20 day SMA128.84128.52128.06
35 day SMA123.66123.61123.6
50 day SMA123.48123.46123.46
100 day SMA122.32122.26122.19
150 day SMA124.1124.09124.11
200 day SMA126.86126.97127.09

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 9.71 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 15.57 crores (55.54%)

Debt: 42.64 in crores

Market capitalization: 389.10

EPS is 8.02 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 1.10 crores (-86.65%)

Debt: 26.83 in crores

Market capitalization: 339.16

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top