ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 121.58 and 127.92

Intraday Target 1120.47
Intraday Target 2122.68
Intraday Target 3126.81
Intraday Target 4129.02
Intraday Target 5133.15

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 15 May 2026 124.89 (-1.82%) 130.94 124.60 - 130.94 0.9427 times
Thu 14 May 2026 127.20 (-1.57%) 132.00 126.31 - 132.60 0.5015 times
Wed 13 May 2026 129.23 (-0.9%) 129.76 128.10 - 130.88 0.991 times
Tue 12 May 2026 130.40 (-1.29%) 132.16 129.73 - 132.87 1.4121 times
Mon 11 May 2026 132.11 (-0.97%) 129.65 129.65 - 133.40 1.1737 times
Fri 08 May 2026 133.41 (0.17%) 132.00 132.00 - 134.72 1.2927 times
Thu 07 May 2026 133.18 (1.25%) 132.00 129.80 - 133.70 1.033 times
Wed 06 May 2026 131.53 (1.29%) 130.99 129.72 - 134.80 1.2671 times
Tue 05 May 2026 129.85 (1.34%) 128.76 126.50 - 131.00 0.653 times
Mon 04 May 2026 128.13 (-0.21%) 127.15 127.15 - 131.00 0.7332 times
Thu 30 April 2026 128.40 (-1.11%) 132.99 126.21 - 132.99 0.2956 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 120.35 and 129.15

Weekly Target 1118.83
Weekly Target 2121.86
Weekly Target 3127.63
Weekly Target 4130.66
Weekly Target 5136.43

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 15 May 2026 124.89 (-6.39%) 129.65 124.60 - 133.40 0.7255 times
Fri 08 May 2026 133.41 (3.9%) 127.15 126.50 - 134.80 0.7194 times
Thu 30 April 2026 128.40 (-0.17%) 128.61 126.03 - 133.85 0.2198 times
Fri 24 April 2026 128.62 (-1.33%) 132.00 127.01 - 137.08 0.562 times
Fri 17 April 2026 130.36 (1.6%) 127.00 125.50 - 134.95 1.3729 times
Fri 10 April 2026 128.31 (23.36%) 104.01 102.61 - 128.75 1.1289 times
Thu 02 April 2026 104.01 (1.15%) 100.57 93.00 - 106.95 0.9567 times
Fri 27 March 2026 102.83 (-6.42%) 110.97 102.00 - 111.97 1.2148 times
Fri 20 March 2026 109.88 (-2.66%) 113.43 108.31 - 113.97 1.2018 times
Fri 13 March 2026 112.88 (-3.33%) 115.02 111.55 - 119.92 1.8983 times
Fri 06 March 2026 116.77 (-7.94%) 120.63 115.01 - 124.99 0.7552 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 119.65 and 129.85

Monthly Target 1117.9
Monthly Target 2121.39
Monthly Target 3128.09666666667
Monthly Target 4131.59
Monthly Target 5138.3

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 15 May 2026 124.89 (-2.73%) 127.15 124.60 - 134.80 0.4477 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 1.145 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.7396 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.7534 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 0.9779 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 0.9395 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.6689 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.8242 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 1.0643 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 1.4395 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.9829 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 83.45 and 134.45

Yearly Target 169.63
Yearly Target 297.26
Yearly Target 3120.63
Yearly Target 4148.26
Yearly Target 5171.63

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 15 May 2026 124.89 (-5.19%) 133.70 93.00 - 144.00 0.1331 times
Wed 31 December 2025 131.73 (-39.9%) 218.30 121.00 - 227.70 0.559 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 2.3079 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vraj Iron VRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.96

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VrajIron in short term but the sell signal is initial and weak.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 128.77
12 day DMA 129.85
20 day DMA 129.87
35 day DMA 123.05
50 day DMA 120.66
100 day DMA 124.67
150 day DMA 129.41
200 day DMA 135.98

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98129.52130.68
12 day EMA128.96129.7130.15
20 day EMA128.06128.39128.52
35 day EMA125.43125.46125.36
50 day EMA121.92121.8121.58

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77130.47131.67
12 day SMA129.85130.2130.29
20 day SMA129.87130.22130.32
35 day SMA123.05122.62122.13
50 day SMA120.66120.65120.61
100 day SMA124.67124.64124.59
150 day SMA129.41129.6129.74
200 day SMA135.98136.21136.43

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 8.02 and PE is: 15.57

Last quarter profit: (December 2025 quarter) 1.10 crores (-86.65%)

Debt: 26.83 in crores

Market capitalization: 339.16

EPS is 10.18 and PE is: 12.27

Last quarter profit: (September 2025 quarter) 7.75 crores (-24.68%)

Debt: 26.83 in crores

Market capitalization: 413.08

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top