ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong intraday Stock price targets for VrajIron are 123.91 and 126.65

Intraday Target 1123.36
Intraday Target 2124.46
Intraday Target 3126.1
Intraday Target 4127.2
Intraday Target 5128.84

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Mon 08 December 2025 125.56 (-1.71%) 127.74 125.00 - 127.74 1.2499 times
Fri 05 December 2025 127.74 (-1.96%) 131.90 127.00 - 132.15 1.3587 times
Thu 04 December 2025 130.29 (-1.52%) 132.30 130.00 - 133.08 0.8414 times
Wed 03 December 2025 132.30 (-1.33%) 134.90 132.00 - 135.11 1.2511 times
Tue 02 December 2025 134.09 (0.74%) 132.70 132.00 - 135.50 0.96 times
Mon 01 December 2025 133.11 (-0.88%) 135.00 133.00 - 136.69 1.2547 times
Fri 28 November 2025 134.29 (-0.16%) 134.10 133.01 - 136.99 0.5138 times
Thu 27 November 2025 134.50 (0.57%) 135.20 134.22 - 137.89 1.0763 times
Wed 26 November 2025 133.74 (0.27%) 135.20 133.51 - 135.20 0.7177 times
Tue 25 November 2025 133.38 (-1.24%) 135.10 133.20 - 135.83 0.7764 times
Mon 24 November 2025 135.06 (-0.38%) 135.05 132.25 - 138.29 1.6783 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 123.91 and 126.65

Weekly Target 1123.36
Weekly Target 2124.46
Weekly Target 3126.1
Weekly Target 4127.2
Weekly Target 5128.84

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Mon 08 December 2025 125.56 (-1.71%) 127.74 125.00 - 127.74 0.1947 times
Fri 05 December 2025 127.74 (-4.88%) 135.00 127.00 - 136.69 0.8827 times
Fri 28 November 2025 134.29 (-0.95%) 135.05 132.25 - 138.29 0.742 times
Fri 21 November 2025 135.58 (-2.4%) 138.92 135.00 - 140.38 1.4135 times
Fri 14 November 2025 138.92 (-1.2%) 140.03 136.80 - 143.00 1.2573 times
Fri 07 November 2025 140.61 (-4.85%) 148.47 140.00 - 148.47 0.8887 times
Fri 31 October 2025 147.78 (1.36%) 145.95 144.41 - 152.57 1.5243 times
Fri 24 October 2025 145.80 (0.14%) 145.15 141.25 - 147.39 0.9005 times
Fri 17 October 2025 145.60 (-1.25%) 147.00 144.11 - 149.69 1.0365 times
Fri 10 October 2025 147.45 (-3.51%) 155.75 145.88 - 155.75 1.1598 times
Fri 03 October 2025 152.82 (2.9%) 148.00 145.00 - 155.07 1.176 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 119.44 and 131.13

Monthly Target 1117.39
Monthly Target 2121.48
Monthly Target 3129.08333333333
Monthly Target 4133.17
Monthly Target 5140.77

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Mon 08 December 2025 125.56 (-6.5%) 135.00 125.00 - 136.69 0.1119 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.4468 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.5504 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 0.7108 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 0.9614 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.6564 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.7684 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 1.9955 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 1.2193 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 2.579 times
Fri 28 February 2025 149.73 (-22.15%) 191.18 146.65 - 196.94 1.3025 times

 monthly chart VrajIron

Yearly price and charts VrajIron

Strong yearly Stock price targets for VrajIron VRAJ are 73.93 and 176.63

Yearly Target 156.72
Yearly Target 291.14
Yearly Target 3159.42
Yearly Target 4193.84
Yearly Target 5262.12

Yearly price and volumes Vraj Iron

Date Closing Open Range Volume
Mon 08 December 2025 125.56 (-42.71%) 218.30 125.00 - 227.70 0.3785 times
Tue 31 December 2024 219.17 (0%) 247.00 209.90 - 296.70 1.6215 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vraj Iron VRAJ is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrajIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.47 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 130
12 day DMA 132.47
20 day DMA 134.69
35 day DMA 139.11
50 day DMA 141.95
100 day DMA 150.1
150 day DMA 158.16
200 day DMA 158.84

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09130.85132.41
12 day EMA132.05133.23134.23
20 day EMA134.5135.44136.25
35 day EMA138.14138.88139.54
50 day EMA141.82142.48143.08

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA130131.51132.82
12 day SMA132.47133.28134.02
20 day SMA134.69135.49136.14
35 day SMA139.11139.73140.27
50 day SMA141.95142.54143.07
100 day SMA150.1150.52150.96
150 day SMA158.16158.34158.5
200 day SMA158.84159.06159.28

Fundamentals, profit and EPS of Vraj Iron VRAJ

EPS is 10.95 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 7.59 crores (-51.16%)

Debt: 2.28 in crores

Market capitalization: 485.97

EPS is 13.37 and PE is: 9.39

Last quarter profit: (March 2025 quarter) 10.01 crores (-21.98%)

Debt: 2.28 in crores

Market capitalization: 603.22

Videos related to: VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top