ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1334.75 and 1376.75

Intraday Target 11301.17
Intraday Target 21326.33
Intraday Target 31343.1666666667
Intraday Target 41368.33
Intraday Target 51385.17

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 29 October 2026 1351.50 (2.68%) 1318.00 1318.00 - 1360.00 1.1533 times
Wed 28 October 2026 1316.20 (-5.66%) 1397.10 1300.30 - 1397.10 2.8276 times
Tue 27 October 2026 1395.20 (3.73%) 1371.80 1371.80 - 1400.00 0.2899 times
Mon 26 October 2026 1345.00 (-0.37%) 1331.00 1331.00 - 1369.90 0.1079 times
Fri 23 October 2026 1350.00 (-1.87%) 1391.90 1338.00 - 1391.90 1.0977 times
Thu 22 October 2026 1375.70 (0.64%) 1350.00 1330.00 - 1380.00 0.8912 times
Wed 21 October 2026 1367.00 (0.15%) 1395.00 1356.00 - 1395.00 0.0401 times
Mon 19 October 2026 1365.00 (-0.16%) 1370.90 1360.00 - 1387.90 0.737 times
Fri 16 October 2026 1367.20 (-2.34%) 1400.00 1299.00 - 1400.00 2.732 times
Thu 15 October 2026 1400.00 (-0.24%) 1403.30 1400.00 - 1408.00 0.1233 times
Wed 14 October 2026 1403.30 (1.95%) 1355.00 1355.00 - 1408.80 0.4533 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1325.9 and 1425.6

Weekly Target 11250.9
Weekly Target 21301.2
Weekly Target 31350.6
Weekly Target 41400.9
Weekly Target 51450.3

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 29 October 2026 1351.50 (0.11%) 1331.00 1300.30 - 1400.00 0.7958 times
Fri 23 October 2026 1350.00 (-1.26%) 1370.90 1330.00 - 1395.00 0.5027 times
Fri 16 October 2026 1367.20 (-0.43%) 1399.00 1299.00 - 1414.00 0.7656 times
Fri 09 October 2026 1373.10 (-2.43%) 1416.00 1366.60 - 1453.90 0.9875 times
Thu 01 October 2026 1407.30 (-2.94%) 1441.00 1400.00 - 1465.00 0.4203 times
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 2.3286 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.6395 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 1.011 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.6197 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 0.9292 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.7745 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1245.35 and 1405.15

Monthly Target 11209.97
Monthly Target 21280.73
Monthly Target 31369.7666666667
Monthly Target 41440.53
Monthly Target 51529.57

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 29 October 2026 1351.50 (-6.79%) 1450.00 1299.00 - 1458.80 0.8849 times
Wed 30 September 2026 1449.90 (0.5%) 1442.70 1400.30 - 1518.00 1.4809 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.6342 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper VOITHPAPR are 1126.75 and 1523.75

Yearly Target 11051.83
Yearly Target 21201.67
Yearly Target 31448.8333333333
Yearly Target 41598.67
Yearly Target 51845.83

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 29 October 2026 1351.50 (0%) 1456.00 1299.00 - 1696.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper VOITHPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1367.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper VOITHPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper VOITHPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1386 and price is deviating by 33 points

Upper Bollinger band is at 1450 and lower is at 1322, while middle bands are at 1354 and 1418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (VOITHPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.65 and VoithPaper VOITHPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoithPaper VOITHPAPR stock. Volume based technical analysis of VoithPaper VOITHPAPR stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1351.58
12 day DMA 1367.72
20 day DMA 1385.55
35 day DMA 1414.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.561353.091371.53
12 day EMA1367.11369.931379.69
20 day EMA1381.871385.061392.3
35 day EMA1404.721407.851413.25
50 day EMA1429.481432.66

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.581356.421366.58
12 day SMA1367.721371.451376.19
20 day SMA1385.551388.381394.34
35 day SMA1414.31417.841421.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top