ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOITHPAPR Historical charts - Voith Paper Fabrics Ind L

Historical charts for Stock VOITHPAPR - Share Voith Paper Fabrics Ind L trades in NSE

Moving Averages for

  • 5Day Average: 1479.8
  • 12Day Average: 1467.58

VOITHPAPR Indicators & signals

Recent prices of VOITHPAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1459.60 1440.00 to 1470.00 -1.69% 0.77 times
10 Thu Sep 2026 1484.70 1453.00 to 1499.00 -0.25% 1.01 times
09 Wed Sep 2026 1488.40 1465.00 to 1518.00 -0.16% 1.01 times
08 Tue Sep 2026 1490.80 1465.00 to 1493.00 1.04% 0.42 times
07 Mon Sep 2026 1475.50 1436.00 to 1488.00 1.16% 0.8 times
04 Fri Sep 2026 1458.60 1455.10 to 1504.40 -1.46% 1.43 times
03 Thu Sep 2026 1480.20 1450.00 to 1486.90 0.97% 0.79 times
02 Wed Sep 2026 1466.00 1410.00 to 1472.00 0.9% 0.94 times
01 Tue Sep 2026 1452.90 1440.00 to 1473.00 0.71% 0.99 times
31 Mon Aug 2026 1442.70 1415.30 to 1497.90 -0.62% 2.28 times
28 Fri Aug 2026 1451.70 1450.00 to 1459.80 -0.55% 0.33 times
27 Thu Aug 2026 1459.80 1450.00 to 1500.00 -0.01% 1.89 times

Technical analysis forecast for VOITHPAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOITHPAPR VOITHPAPR at this time. Stock is falling and might fall more.

It appears as if VOITHPAPR VOITHPAPR gave a large move recently.

Stock of VOITHPAPR (VOITHPAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VOITHPAPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1470.4, for a target of 1470.4 or 1470.37

Videos related to: NSE Stock VOITHPAPR Historical charts - Share Voith Paper Fabrics Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOITHPAPR Historical charts - Share Voith Paper Fabrics Ind L

 

Back to top