Munafa Stock Market Course + Intraday & FNO calls 
VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 30.64 and 31.25
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.38 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.87 (0.19%) | 30.75 | 30.41 - 31.02 | 0.1917 times | Thu 12 November 2026 | 30.81 (-0.48%) | 31.00 | 30.75 - 31.15 | 0.1907 times | Wed 11 November 2026 | 30.96 (-0.39%) | 31.50 | 30.80 - 31.55 | 0.3373 times | Mon 09 November 2026 | 31.08 (-1.02%) | 31.40 | 30.76 - 31.45 | 0.1729 times | Sun 08 November 2026 | 31.40 (2.15%) | 31.00 | 30.91 - 31.69 | 0.1137 times | Fri 06 November 2026 | 30.74 (-2.26%) | 31.13 | 30.21 - 31.25 | 0.3543 times | Thu 05 November 2026 | 31.45 (3.83%) | 31.50 | 31.22 - 32.11 | 0.6595 times | Tue 03 November 2026 | 30.29 (-2.45%) | 31.20 | 30.11 - 31.33 | 0.5004 times | Mon 02 November 2026 | 31.05 (2.71%) | 30.29 | 29.60 - 31.90 | 1.2212 times | Fri 30 October 2026 | 30.23 (8.51%) | 30.28 | 29.66 - 32.90 | 6.2584 times | Thu 29 October 2026 | 27.86 (-0.78%) | 28.10 | 27.25 - 28.28 | 0.3722 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 30 and 31.28
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.87 (0.42%) | 31.00 | 30.41 - 31.69 | 0.3336 times | Fri 06 November 2026 | 30.74 (1.69%) | 30.29 | 29.60 - 32.11 | 0.9069 times | Fri 30 October 2026 | 30.23 (11.26%) | 27.01 | 26.45 - 32.90 | 2.5492 times | Fri 23 October 2026 | 27.17 (-12.21%) | 31.00 | 26.41 - 31.20 | 0.5615 times | Fri 16 October 2026 | 30.95 (2.82%) | 30.29 | 29.91 - 33.10 | 0.8874 times | Fri 09 October 2026 | 30.10 (-5.88%) | 31.95 | 29.12 - 32.14 | 0.8265 times | Thu 01 October 2026 | 31.98 (-6.95%) | 34.30 | 31.39 - 34.38 | 0.8753 times | Fri 25 September 2026 | 34.37 (0.32%) | 34.50 | 33.81 - 36.39 | 1.1098 times | Fri 18 September 2026 | 34.26 (-6.67%) | 36.89 | 33.91 - 36.95 | 0.7053 times | Fri 11 September 2026 | 36.71 (-3.45%) | 38.02 | 35.85 - 38.09 | 1.2444 times | Fri 04 September 2026 | 38.02 (-5.7%) | 40.50 | 37.15 - 40.56 | 1.4135 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 30.24 and 32.75
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.87 (2.12%) | 30.29 | 29.60 - 32.11 | 0.1797 times | Fri 30 October 2026 | 30.23 (-8.7%) | 33.10 | 26.41 - 33.10 | 0.733 times | Wed 30 September 2026 | 33.11 (-14.47%) | 39.29 | 32.93 - 39.48 | 0.6872 times | Mon 31 August 2026 | 38.71 (8.92%) | 35.90 | 34.43 - 43.30 | 1.7917 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.532 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0764 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 18.05 and 39.24
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.87 (0%) | 32.80 | 26.41 - 47.60 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VedantaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VedantaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and VedantaOil VOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.94 |
| 50 day DMA | 32.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.88 | 30.91 |
| 12 day EMA | 30.58 | 30.53 | 30.48 |
| 20 day EMA | 30.68 | 30.66 | 30.64 |
| 35 day EMA | 31.71 | 31.76 | 31.82 |
| 50 day EMA | 32.99 | 33.08 | 33.17 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31 | 31.13 |
| 12 day SMA | 30.4 | 30.19 | 29.94 |
| 20 day SMA | 29.94 | 30.04 | 30.02 |
| 35 day SMA | 30.94 | 31.06 | 31.15 |
| 50 day SMA | 32.51 | 32.67 | 32.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
