ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOGL Historical charts - Vedanta Oil And Gas Ltd

Historical charts for Stock VOGL - Share Vedanta Oil And Gas Ltd trades in NSE

Moving Averages for

  • 5Day Average: 36.85
  • 12Day Average: 38.36
  • 20Day Average: 38.11
  • 50Day Average: 37.18

VOGL Indicators & signals

Indicator MACD (12,26,9)

37.55, 37.72, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 20.88, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 36.37 36.25 to 37.19 0.28% 0.61 times
09 Wed Sep 2026 36.27 36.20 to 37.04 -1.04% 0.75 times
08 Tue Sep 2026 36.65 36.50 to 37.29 -0.79% 0.53 times
07 Mon Sep 2026 36.94 36.80 to 38.09 -2.84% 0.7 times
04 Fri Sep 2026 38.02 37.15 to 38.74 1.28% 0.8 times
03 Thu Sep 2026 37.54 37.40 to 38.84 -2.67% 0.67 times
02 Wed Sep 2026 38.57 37.46 to 39.06 2.09% 0.86 times
01 Tue Sep 2026 37.78 37.41 to 39.48 -2.4% 0.69 times
31 Mon Aug 2026 38.71 38.50 to 40.56 -3.99% 1.07 times
28 Fri Aug 2026 40.32 40.12 to 42.70 -3.95% 1.3 times
27 Thu Aug 2026 41.98 41.27 to 43.30 1.87% 2.62 times
26 Wed Aug 2026 41.21 39.01 to 41.85 5.8% 2.21 times

Technical analysis forecast for VOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOGL VOGL at this time. Stock is falling and might fall more.

It appears as if VOGL VOGL gave a large move recently.

Stock of VOGL (VOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 36.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

 

Back to top