ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOGL Historical charts - Vedanta Oil And Gas Ltd

Historical charts for Stock VOGL - Share Vedanta Oil And Gas Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.14
  • 12Day Average: 37.25
  • 20Day Average: 35.99

VOGL Indicators & signals

Indicator MACD (12,26,9)

37.25, 37.09, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 27.53, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 37.66 36.81 to 38.43 1.4% 0.44 times
14 Fri Aug 2026 37.14 36.93 to 37.99 -1.88% 0.27 times
13 Thu Aug 2026 37.85 37.70 to 38.91 -1.43% 0.36 times
12 Wed Aug 2026 38.40 38.00 to 40.26 -3.2% 0.88 times
11 Tue Aug 2026 39.67 38.76 to 41.30 -0.15% 1.95 times
10 Mon Aug 2026 39.73 34.43 to 40.40 13.81% 3.16 times
07 Fri Aug 2026 34.91 34.61 to 36.44 -2.76% 0.35 times
06 Thu Aug 2026 35.90 35.01 to 37.60 -3.23% 0.94 times
05 Wed Aug 2026 37.10 36.63 to 38.24 -1.85% 0.89 times
04 Tue Aug 2026 37.80 34.72 to 38.43 7.26% 0.89 times
03 Mon Aug 2026 35.24 35.10 to 35.96 -0.84% 0.31 times
31 Fri Jul 2026 35.54 32.50 to 36.85 5.65% 0.91 times

Technical analysis forecast of VOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOGL VOGL at this time. Stock is rising and might rise more.

It appears as if VOGL VOGL gave a large move recently.

Stock of VOGL (VOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOGL is bullish for shortterm, and stock might move up till 39.1 or till 41.5. Use a stoploss of 37.09 and if this stock hits its stoploss, then it can fall down till 35.08

Tomorrow's movement Prediction of VOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

 

Back to top