ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOGL Historical charts - Vedanta Oil And Gas Ltd

Historical charts for Stock VOGL - Share Vedanta Oil And Gas Ltd trades in NSE

Moving Averages for

  • 5Day Average: 33.34
  • 12Day Average: 34.17
  • 20Day Average: 35.17
  • 50Day Average: 36.41

VOGL Indicators & signals

Indicator MACD (12,26,9)

34.18, 35.36, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.13, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 31.98 31.39 to 33.10 -3.41% 1.13 times
30 Wed Sep 2026 33.11 33.00 to 34.38 -2.5% 0.85 times
29 Tue Sep 2026 33.96 32.93 to 34.35 1.98% 1.75 times
28 Mon Sep 2026 33.30 33.25 to 34.34 -3.11% 0.47 times
25 Fri Sep 2026 34.37 34.25 to 34.93 -0.46% 0.61 times
24 Thu Sep 2026 34.53 34.41 to 35.68 -3.71% 0.62 times
23 Wed Sep 2026 35.86 34.92 to 36.39 2.43% 1.44 times
22 Tue Sep 2026 35.01 33.95 to 35.95 3.37% 2.02 times
21 Mon Sep 2026 33.87 33.81 to 34.53 -1.14% 0.64 times
18 Fri Sep 2026 34.26 34.01 to 35.16 -1.64% 0.92 times
17 Thu Sep 2026 34.83 34.71 to 35.47 -0.43% 0.7 times
16 Wed Sep 2026 34.98 33.91 to 35.24 0.43% 0.75 times

Technical analysis forecast for VOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOGL VOGL at this time. Stock is falling and might fall more.

It appears as if VOGL VOGL gave a large move recently.

Stock of VOGL (VOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VOGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 33.4 or 34.95

Tomorrow's movement Prediction of VOGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

 

Back to top