ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOGL Historical charts - Vedanta Oil And Gas Ltd

Historical charts for Stock VOGL - Share Vedanta Oil And Gas Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.02
  • 12Day Average: 30.4
  • 20Day Average: 29.94
  • 50Day Average: 32.51

VOGL Indicators & signals

Indicator MACD (12,26,9)

30.58, 30.88, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 25, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 30.87 30.41 to 31.02 0.19% 0.19 times
12 Thu Nov 2026 30.81 30.75 to 31.15 -0.48% 0.19 times
11 Wed Nov 2026 30.96 30.80 to 31.55 -0.39% 0.33 times
09 Mon Nov 2026 31.08 30.76 to 31.45 -1.02% 0.17 times
08 Sun Nov 2026 31.40 30.91 to 31.69 2.15% 0.11 times
06 Fri Nov 2026 30.74 30.21 to 31.25 -2.26% 0.35 times
05 Thu Nov 2026 31.45 31.22 to 32.11 3.83% 0.65 times
03 Tue Nov 2026 30.29 30.11 to 31.33 -2.45% 0.49 times
02 Mon Nov 2026 31.05 29.60 to 31.90 2.71% 1.2 times
30 Fri Oct 2026 30.23 29.66 to 32.90 8.51% 6.15 times
29 Thu Oct 2026 27.86 27.25 to 28.28 -0.78% 0.37 times
28 Wed Oct 2026 28.08 27.60 to 28.26 -0.85% 0.22 times

Technical analysis forecast of VOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOGL VOGL at this time. Stock is rising and might rise more.

It appears as if VOGL VOGL gave a large move recently.

Stock of VOGL (VOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOGL is bullish for shortterm, and stock might move up till 32 or till 33.7. Use a stoploss of 30.64 and if this stock hits its stoploss, then it can fall down till 29.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VOGL Historical charts - Share Vedanta Oil And Gas Ltd

 

Back to top