Munafa Stock Market Course + Intraday & FNO calls 
VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 30.83 and 32.54
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.87 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-3.41%) | 33.10 | 31.39 - 33.10 | 1.0819 times | Wed 30 September 2026 | 33.11 (-2.5%) | 34.10 | 33.00 - 34.38 | 0.8152 times | Tue 29 September 2026 | 33.96 (1.98%) | 33.30 | 32.93 - 34.35 | 1.6746 times | Mon 28 September 2026 | 33.30 (-3.11%) | 34.30 | 33.25 - 34.34 | 0.4482 times | Fri 25 September 2026 | 34.37 (-0.46%) | 34.50 | 34.25 - 34.93 | 0.5805 times | Thu 24 September 2026 | 34.53 (-3.71%) | 35.50 | 34.41 - 35.68 | 0.5936 times | Wed 23 September 2026 | 35.86 (2.43%) | 35.29 | 34.92 - 36.39 | 1.3769 times | Tue 22 September 2026 | 35.01 (3.37%) | 34.33 | 33.95 - 35.95 | 1.9356 times | Mon 21 September 2026 | 33.87 (-1.14%) | 34.50 | 33.81 - 34.53 | 0.61 times | Fri 18 September 2026 | 34.26 (-1.64%) | 35.08 | 34.01 - 35.16 | 0.8834 times | Thu 17 September 2026 | 34.83 (-0.43%) | 34.99 | 34.71 - 35.47 | 0.6727 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 30.19 and 33.18
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-6.95%) | 34.30 | 31.39 - 34.38 | 0.4576 times | Fri 25 September 2026 | 34.37 (0.32%) | 34.50 | 33.81 - 36.39 | 0.5802 times | Fri 18 September 2026 | 34.26 (-6.67%) | 36.89 | 33.91 - 36.95 | 0.3687 times | Fri 11 September 2026 | 36.71 (-3.45%) | 38.02 | 35.85 - 38.09 | 0.6505 times | Fri 04 September 2026 | 38.02 (-5.7%) | 40.50 | 37.15 - 40.56 | 0.739 times | Fri 28 August 2026 | 40.32 (5.03%) | 38.89 | 38.55 - 43.30 | 1.658 times | Fri 21 August 2026 | 38.39 (3.37%) | 37.40 | 35.98 - 38.99 | 0.7733 times | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 2.5431 times | Fri 07 August 2026 | 34.91 (-1.77%) | 35.90 | 34.61 - 38.43 | 1.2992 times | Fri 31 July 2026 | 35.54 (3.83%) | 34.65 | 32.50 - 36.85 | 0.9304 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.8395 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 30.83 and 32.54
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-3.41%) | 33.10 | 31.39 - 33.10 | 0.0333 times | Wed 30 September 2026 | 33.11 (-14.47%) | 39.29 | 32.93 - 39.48 | 0.6709 times | Mon 31 August 2026 | 38.71 (8.92%) | 35.90 | 34.43 - 43.30 | 1.7492 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.4719 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0746 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 23.36 and 39.79
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (0%) | 32.80 | 31.17 - 47.60 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Oil VOGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedanta Oil VOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.
VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.17 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.82 | 34.17 |
| 12 day EMA | 34.18 | 34.58 | 34.85 |
| 20 day EMA | 34.91 | 35.22 | 35.44 |
| 35 day EMA | 35.43 | 35.63 | 35.78 |
| 50 day EMA | 36 | 36.16 | 36.28 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.85 | 34.4 |
| 12 day SMA | 34.17 | 34.41 | 34.71 |
| 20 day SMA | 35.17 | 35.5 | 35.73 |
| 35 day SMA | 36.62 | 36.8 | 36.99 |
| 50 day SMA | 36.41 | 36.44 | 36.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
