VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 35.84 and 36.78
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.603333333333 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.54 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.37 (0.28%) | 36.46 | 36.25 - 37.19 | 0.7675 times | Wed 09 September 2026 | 36.27 (-1.04%) | 36.50 | 36.20 - 37.04 | 0.9388 times | Tue 08 September 2026 | 36.65 (-0.79%) | 37.10 | 36.50 - 37.29 | 0.6683 times | Mon 07 September 2026 | 36.94 (-2.84%) | 38.02 | 36.80 - 38.09 | 0.8762 times | Fri 04 September 2026 | 38.02 (1.28%) | 37.74 | 37.15 - 38.74 | 1.0052 times | Thu 03 September 2026 | 37.54 (-2.67%) | 38.84 | 37.40 - 38.84 | 0.841 times | Wed 02 September 2026 | 38.57 (2.09%) | 37.80 | 37.46 - 39.06 | 1.0811 times | Tue 01 September 2026 | 37.78 (-2.4%) | 39.29 | 37.41 - 39.48 | 0.8586 times | Mon 31 August 2026 | 38.71 (-3.99%) | 40.50 | 38.50 - 40.56 | 1.335 times | Fri 28 August 2026 | 40.32 (-3.95%) | 41.90 | 40.12 - 42.70 | 1.6283 times | Thu 27 August 2026 | 41.98 (1.87%) | 41.89 | 41.27 - 43.30 | 3.2767 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 35.34 and 37.23
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.37 (-4.34%) | 38.02 | 36.20 - 38.09 | 0.3693 times | Fri 04 September 2026 | 38.02 (-5.7%) | 40.50 | 37.15 - 40.56 | 0.5818 times | Fri 28 August 2026 | 40.32 (5.03%) | 38.89 | 38.55 - 43.30 | 1.3053 times | Fri 21 August 2026 | 38.39 (3.37%) | 37.40 | 35.98 - 38.99 | 0.6088 times | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 2.0021 times | Fri 07 August 2026 | 34.91 (-1.77%) | 35.90 | 34.61 - 38.43 | 1.0228 times | Fri 31 July 2026 | 35.54 (3.83%) | 34.65 | 32.50 - 36.85 | 0.7325 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.6609 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.8777 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 1.8388 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 34.65 and 37.93
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.37 (-6.04%) | 39.29 | 36.20 - 39.48 | 0.2404 times | Mon 31 August 2026 | 38.71 (8.92%) | 35.90 | 34.43 - 43.30 | 1.5309 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.1634 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0653 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 33.77 and 50.2
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.37 (0%) | 32.80 | 31.17 - 47.60 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.
VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.06 | 37.45 |
| 12 day EMA | 37.55 | 37.76 | 38.03 |
| 20 day EMA | 37.72 | 37.86 | 38.03 |
| 35 day EMA | 37.58 | 37.65 | 37.73 |
| 50 day EMA | 37.2 | 37.23 | 37.27 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.08 | 37.54 |
| 12 day SMA | 38.36 | 38.58 | 38.86 |
| 20 day SMA | 38.11 | 38.18 | 38.29 |
| 35 day SMA | 37.32 | 37.22 | 37.13 |
| 50 day SMA | 37.18 | 37.34 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


