ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong intraday Stock price targets for VedantaOil are 33.18 and 35.58

Intraday Target 131.22
Intraday Target 232.73
Intraday Target 333.623333333333
Intraday Target 435.13
Intraday Target 536.02

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 24 July 2026 34.23 (4.42%) 32.50 32.12 - 34.52 1.0275 times
Thu 23 July 2026 32.78 (-1.5%) 32.99 32.55 - 34.54 1.1371 times
Wed 22 July 2026 33.28 (-4.45%) 34.79 33.12 - 34.83 0.8572 times
Tue 21 July 2026 34.83 (-2.03%) 35.50 34.66 - 35.84 0.6229 times
Mon 20 July 2026 35.55 (-0.31%) 36.02 34.91 - 36.29 0.6508 times
Fri 17 July 2026 35.66 (-2.09%) 36.75 34.74 - 36.84 1.0756 times
Thu 16 July 2026 36.42 (-0.74%) 36.50 36.20 - 37.20 0.94 times
Wed 15 July 2026 36.69 (-2.99%) 38.00 36.50 - 38.59 1.1669 times
Tue 14 July 2026 37.82 (-2.95%) 39.11 37.28 - 39.49 1.2047 times
Mon 13 July 2026 38.97 (0.59%) 39.00 38.61 - 39.89 1.3173 times
Fri 10 July 2026 38.74 (2.14%) 38.53 38.52 - 40.24 1.6923 times

 Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 31.09 and 35.26

Weekly Target 130.04
Weekly Target 232.14
Weekly Target 334.213333333333
Weekly Target 436.31
Weekly Target 538.38

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.5871 times
Fri 17 July 2026 35.66 (-7.95%) 39.00 34.74 - 39.89 0.7796 times
Fri 10 July 2026 38.74 (0%) 41.01 35.36 - 41.80 1.6333 times
Sun 26 July 2026 (0%) - 0 times

 weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 33.08 and 48.75

Monthly Target 122.25
Monthly Target 228.24
Monthly Target 337.92
Monthly Target 443.91
Monthly Target 553.59

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 24 July 2026 34.23 (6.17%) 32.40 31.93 - 47.60 1.935 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.065 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart VedantaOil

Yearly price and charts VedantaOil

Strong yearly Stock price targets for VedantaOil VOGL are 32.7 and 49.13

Yearly Target 121.24
Yearly Target 227.73
Yearly Target 337.666666666667
Yearly Target 444.16
Yearly Target 554.1

Yearly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 24 July 2026 34.23 (0%) 32.80 31.17 - 47.60 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of VedantaOil

Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Oil VOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta Oil VOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantaOil in short term and the buy signal is strong.

VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.

VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 34.13
12 day DMA 36.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.2534.99
12 day EMA35.5835.8336.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.4235.15
12 day SMA36.0836.2736.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top