VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 27.94 and 28.91
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.696666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.67 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.56 (-2.16%) | 28.90 | 28.28 - 29.25 | 0.7277 times | Wed 21 October 2026 | 29.19 (-4.33%) | 30.30 | 28.85 - 30.49 | 0.8642 times | Mon 19 October 2026 | 30.51 (-1.42%) | 31.00 | 30.45 - 31.20 | 0.4184 times | Fri 16 October 2026 | 30.95 (-1.93%) | 31.56 | 30.90 - 31.98 | 0.944 times | Thu 15 October 2026 | 31.56 (-3.57%) | 32.38 | 31.42 - 32.38 | 0.6998 times | Wed 14 October 2026 | 32.73 (7.35%) | 30.40 | 30.18 - 33.10 | 2.8051 times | Tue 13 October 2026 | 30.49 (0.46%) | 30.25 | 29.91 - 30.66 | 0.5115 times | Mon 12 October 2026 | 30.35 (0.83%) | 30.29 | 30.28 - 30.93 | 0.4877 times | Fri 09 October 2026 | 30.10 (0.77%) | 29.94 | 29.12 - 30.54 | 1.0028 times | Thu 08 October 2026 | 29.87 (-3.99%) | 31.10 | 29.56 - 31.21 | 1.5389 times | Wed 07 October 2026 | 31.11 (-0.96%) | 31.32 | 30.75 - 31.38 | 0.5881 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 26.96 and 29.88
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.56 (-7.72%) | 31.00 | 28.28 - 31.20 | 0.2719 times | Fri 16 October 2026 | 30.95 (2.82%) | 30.29 | 29.91 - 33.10 | 0.737 times | Fri 09 October 2026 | 30.10 (-5.88%) | 31.95 | 29.12 - 32.14 | 0.6865 times | Thu 01 October 2026 | 31.98 (-6.95%) | 34.30 | 31.39 - 34.38 | 0.727 times | Fri 25 September 2026 | 34.37 (0.32%) | 34.50 | 33.81 - 36.39 | 0.9217 times | Fri 18 September 2026 | 34.26 (-6.67%) | 36.89 | 33.91 - 36.95 | 0.5858 times | Fri 11 September 2026 | 36.71 (-3.45%) | 38.02 | 35.85 - 38.09 | 1.0335 times | Fri 04 September 2026 | 38.02 (-5.7%) | 40.50 | 37.15 - 40.56 | 1.174 times | Fri 28 August 2026 | 40.32 (5.03%) | 38.89 | 38.55 - 43.30 | 2.6341 times | Fri 21 August 2026 | 38.39 (3.37%) | 37.40 | 35.98 - 38.99 | 1.2285 times | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 4.0403 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 26.01 and 30.83
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.56 (-13.74%) | 33.10 | 28.28 - 33.10 | 0.3044 times | Wed 30 September 2026 | 33.11 (-14.47%) | 39.29 | 32.93 - 39.48 | 0.6343 times | Mon 31 August 2026 | 38.71 (8.92%) | 35.90 | 34.43 - 43.30 | 1.6537 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.337 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0705 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 18.76 and 38.08
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.56 (0%) | 32.80 | 28.28 - 47.60 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Oil VOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Tomorrow's movement Prediction of Vedanta Oil VOGL is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.
VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.57 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.64 |
| 50 day DMA | 35.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.4 | 31 |
| 12 day EMA | 30.73 | 31.12 | 31.47 |
| 20 day EMA | 31.65 | 31.97 | 32.26 |
| 35 day EMA | 33.19 | 33.46 | 33.71 |
| 50 day EMA | 34.8 | 35.05 | 35.29 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.99 | 31.25 |
| 12 day SMA | 30.57 | 30.76 | 30.99 |
| 20 day SMA | 31.74 | 32.06 | 32.3 |
| 35 day SMA | 33.64 | 33.93 | 34.25 |
| 50 day SMA | 35.15 | 35.37 | 35.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


