VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 33.18 and 35.58
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 36.02 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.23 (4.42%) | 32.50 | 32.12 - 34.52 | 1.0275 times | Thu 23 July 2026 | 32.78 (-1.5%) | 32.99 | 32.55 - 34.54 | 1.1371 times | Wed 22 July 2026 | 33.28 (-4.45%) | 34.79 | 33.12 - 34.83 | 0.8572 times | Tue 21 July 2026 | 34.83 (-2.03%) | 35.50 | 34.66 - 35.84 | 0.6229 times | Mon 20 July 2026 | 35.55 (-0.31%) | 36.02 | 34.91 - 36.29 | 0.6508 times | Fri 17 July 2026 | 35.66 (-2.09%) | 36.75 | 34.74 - 36.84 | 1.0756 times | Thu 16 July 2026 | 36.42 (-0.74%) | 36.50 | 36.20 - 37.20 | 0.94 times | Wed 15 July 2026 | 36.69 (-2.99%) | 38.00 | 36.50 - 38.59 | 1.1669 times | Tue 14 July 2026 | 37.82 (-2.95%) | 39.11 | 37.28 - 39.49 | 1.2047 times | Mon 13 July 2026 | 38.97 (0.59%) | 39.00 | 38.61 - 39.89 | 1.3173 times | Fri 10 July 2026 | 38.74 (2.14%) | 38.53 | 38.52 - 40.24 | 1.6923 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 31.09 and 35.26
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.5871 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.7796 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 1.6333 times | Sun 26 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 33.08 and 48.75
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.23 (6.17%) | 32.40 | 31.93 - 47.60 | 1.935 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.065 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 32.7 and 49.13
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 37.666666666667 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.23 (0%) | 32.80 | 31.17 - 47.60 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta Oil VOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantaOil in short term and the buy signal is strong.
VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 36.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.25 | 34.99 |
| 12 day EMA | 35.58 | 35.83 | 36.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.42 | 35.15 |
| 12 day SMA | 36.08 | 36.27 | 36.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


