ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong intraday Stock price targets for VedantaOil are 27.94 and 28.91

Intraday Target 127.73
Intraday Target 228.14
Intraday Target 328.696666666667
Intraday Target 429.11
Intraday Target 529.67

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 22 October 2026 28.56 (-2.16%) 28.90 28.28 - 29.25 0.7277 times
Wed 21 October 2026 29.19 (-4.33%) 30.30 28.85 - 30.49 0.8642 times
Mon 19 October 2026 30.51 (-1.42%) 31.00 30.45 - 31.20 0.4184 times
Fri 16 October 2026 30.95 (-1.93%) 31.56 30.90 - 31.98 0.944 times
Thu 15 October 2026 31.56 (-3.57%) 32.38 31.42 - 32.38 0.6998 times
Wed 14 October 2026 32.73 (7.35%) 30.40 30.18 - 33.10 2.8051 times
Tue 13 October 2026 30.49 (0.46%) 30.25 29.91 - 30.66 0.5115 times
Mon 12 October 2026 30.35 (0.83%) 30.29 30.28 - 30.93 0.4877 times
Fri 09 October 2026 30.10 (0.77%) 29.94 29.12 - 30.54 1.0028 times
Thu 08 October 2026 29.87 (-3.99%) 31.10 29.56 - 31.21 1.5389 times
Wed 07 October 2026 31.11 (-0.96%) 31.32 30.75 - 31.38 0.5881 times

 Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 26.96 and 29.88

Weekly Target 126.43
Weekly Target 227.49
Weekly Target 329.346666666667
Weekly Target 430.41
Weekly Target 532.27

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 22 October 2026 28.56 (-7.72%) 31.00 28.28 - 31.20 0.2719 times
Fri 16 October 2026 30.95 (2.82%) 30.29 29.91 - 33.10 0.737 times
Fri 09 October 2026 30.10 (-5.88%) 31.95 29.12 - 32.14 0.6865 times
Thu 01 October 2026 31.98 (-6.95%) 34.30 31.39 - 34.38 0.727 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 0.9217 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.5858 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 1.0335 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 1.174 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 2.6341 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 1.2285 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 4.0403 times

 weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 26.01 and 30.83

Monthly Target 125.16
Monthly Target 226.86
Monthly Target 329.98
Monthly Target 431.68
Monthly Target 534.8

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 22 October 2026 28.56 (-13.74%) 33.10 28.28 - 33.10 0.3044 times
Wed 30 September 2026 33.11 (-14.47%) 39.29 32.93 - 39.48 0.6343 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.6537 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.337 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0705 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart VedantaOil

Yearly price and charts VedantaOil

Strong yearly Stock price targets for VedantaOil VOGL are 18.76 and 38.08

Yearly Target 115.49
Yearly Target 222.03
Yearly Target 334.813333333333
Yearly Target 441.35
Yearly Target 554.13

Yearly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 22 October 2026 28.56 (0%) 32.80 28.28 - 47.60 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VedantaOil

Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Oil VOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43

Tomorrow's movement Prediction of Vedanta Oil VOGL is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.

VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.

VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.57
20 day DMA 31.74
35 day DMA 33.64
50 day DMA 35.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7930.431
12 day EMA30.7331.1231.47
20 day EMA31.6531.9732.26
35 day EMA33.1933.4633.71
50 day EMA34.835.0535.29

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.9931.25
12 day SMA30.5730.7630.99
20 day SMA31.7432.0632.3
35 day SMA33.6433.9334.25
50 day SMA35.1535.3735.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top