ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong intraday Stock price targets for VedantaOil are 35.84 and 36.78

Intraday Target 135.66
Intraday Target 236.02
Intraday Target 336.603333333333
Intraday Target 436.96
Intraday Target 537.54

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 10 September 2026 36.37 (0.28%) 36.46 36.25 - 37.19 0.7675 times
Wed 09 September 2026 36.27 (-1.04%) 36.50 36.20 - 37.04 0.9388 times
Tue 08 September 2026 36.65 (-0.79%) 37.10 36.50 - 37.29 0.6683 times
Mon 07 September 2026 36.94 (-2.84%) 38.02 36.80 - 38.09 0.8762 times
Fri 04 September 2026 38.02 (1.28%) 37.74 37.15 - 38.74 1.0052 times
Thu 03 September 2026 37.54 (-2.67%) 38.84 37.40 - 38.84 0.841 times
Wed 02 September 2026 38.57 (2.09%) 37.80 37.46 - 39.06 1.0811 times
Tue 01 September 2026 37.78 (-2.4%) 39.29 37.41 - 39.48 0.8586 times
Mon 31 August 2026 38.71 (-3.99%) 40.50 38.50 - 40.56 1.335 times
Fri 28 August 2026 40.32 (-3.95%) 41.90 40.12 - 42.70 1.6283 times
Thu 27 August 2026 41.98 (1.87%) 41.89 41.27 - 43.30 3.2767 times

 Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 35.34 and 37.23

Weekly Target 135
Weekly Target 235.68
Weekly Target 336.886666666667
Weekly Target 437.57
Weekly Target 538.78

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 10 September 2026 36.37 (-4.34%) 38.02 36.20 - 38.09 0.3693 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.5818 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.3053 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.6088 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 2.0021 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.0228 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.7325 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.6609 times
Fri 17 July 2026 35.66 (-7.95%) 39.00 34.74 - 39.89 0.8777 times
Fri 10 July 2026 38.74 (0%) 41.01 35.36 - 41.80 1.8388 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 34.65 and 37.93

Monthly Target 134.07
Monthly Target 235.22
Monthly Target 337.35
Monthly Target 438.5
Monthly Target 540.63

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 10 September 2026 36.37 (-6.04%) 39.29 36.20 - 39.48 0.2404 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.5309 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.1634 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0653 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart VedantaOil

Yearly price and charts VedantaOil

Strong yearly Stock price targets for VedantaOil VOGL are 33.77 and 50.2

Yearly Target 121.95
Yearly Target 229.16
Yearly Target 338.38
Yearly Target 445.59
Yearly Target 554.81

Yearly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 10 September 2026 36.37 (0%) 32.80 31.17 - 47.60 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VedantaOil

Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.

VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.

VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 36.85
12 day DMA 38.36
20 day DMA 38.11
35 day DMA 37.32
50 day DMA 37.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.0637.45
12 day EMA37.5537.7638.03
20 day EMA37.7237.8638.03
35 day EMA37.5837.6537.73
50 day EMA37.237.2337.27

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8537.0837.54
12 day SMA38.3638.5838.86
20 day SMA38.1138.1838.29
35 day SMA37.3237.2237.13
50 day SMA37.1837.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top