Munafa Stock Market Course + Intraday & FNO calls 
VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOGL
- Forcast & Targets VOGL
- VOGL Experts view
- Tomorrow's Movement VOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 37.24 and 38.86
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 39.25 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (1.4%) | 37.40 | 36.81 - 38.43 | 0.4321 times | Fri 14 August 2026 | 37.14 (-1.88%) | 37.98 | 36.93 - 37.99 | 0.2668 times | Thu 13 August 2026 | 37.85 (-1.43%) | 38.40 | 37.70 - 38.91 | 0.3594 times | Wed 12 August 2026 | 38.40 (-3.2%) | 39.70 | 38.00 - 40.26 | 0.8658 times | Tue 11 August 2026 | 39.67 (-0.15%) | 40.50 | 38.76 - 41.30 | 1.9227 times | Mon 10 August 2026 | 39.73 (13.81%) | 34.90 | 34.43 - 40.40 | 3.1189 times | Fri 07 August 2026 | 34.91 (-2.76%) | 35.83 | 34.61 - 36.44 | 0.3479 times | Thu 06 August 2026 | 35.90 (-3.23%) | 37.24 | 35.01 - 37.60 | 0.9302 times | Wed 05 August 2026 | 37.10 (-1.85%) | 38.00 | 36.63 - 38.24 | 0.879 times | Tue 04 August 2026 | 37.80 (7.26%) | 35.10 | 34.72 - 38.43 | 0.8772 times | Mon 03 August 2026 | 35.24 (-0.84%) | 35.90 | 35.10 - 35.96 | 0.3033 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 37.24 and 38.86
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (1.4%) | 37.40 | 36.81 - 38.43 | 0.1276 times | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 1.9285 times | Fri 07 August 2026 | 34.91 (-1.77%) | 35.90 | 34.61 - 38.43 | 0.9852 times | Fri 31 July 2026 | 35.54 (3.83%) | 34.65 | 32.50 - 36.85 | 0.7055 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.6366 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.8454 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 1.7712 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 36.05 and 42.92
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (5.97%) | 35.90 | 34.43 - 41.30 | 0.8963 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.0421 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0616 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil VOGL are 34.42 and 50.85
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.66 (0%) | 32.80 | 31.17 - 47.60 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil VOGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta Oil VOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Oil VOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (VOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VedantaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VedantaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and VedantaOil VOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VedantaOil VOGL stock. Volume based technical analysis of VedantaOil VOGL stock is negative.
VedantaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.25 |
| 20 day DMA | 35.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.72 | 38.01 |
| 12 day EMA | 37.25 | 37.17 | 37.17 |
| 20 day EMA | 37.09 | 37.03 | 37.02 |
| 35 day EMA | 36.78 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.56 | 38.11 |
| 12 day SMA | 37.25 | 36.91 | 36.74 |
| 20 day SMA | 35.99 | 35.88 | 35.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
